Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:07:09 | 100 | 43,940 |
19.11.24 16:07:09 | 200 | 43,940 |
19.11.24 16:07:09 | 6 | 43,940 |
19.11.24 16:07:09 | 5 | 43,940 |
19.11.24 16:07:09 | 35 | 43,940 |
19.11.24 16:07:09 | 5 | 43,940 |
19.11.24 16:07:09 | 5 | 43,940 |
19.11.24 16:05:27 | 97 | 43,900 |
19.11.24 16:05:27 | 9 | 43,880 |
19.11.24 16:05:27 | 6 | 43,880 |
19.11.24 16:03:46 | 10 | 43,860 |
19.11.24 16:03:26 | 46 | 43,820 |
19.11.24 16:03:26 | 5 | 43,820 |
19.11.24 16:03:26 | 5 | 43,820 |
19.11.24 16:03:26 | 6 | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:03:26 | 6 | 43,840 |
19.11.24 16:03:26 | 5 | 43,840 |
19.11.24 16:03:26 | 6 | 43,840 |
19.11.24 16:03:26 | 6 | 43,840 |
19.11.24 16:03:26 | 5 | 43,840 |
19.11.24 16:03:26 | 43 | 43,840 |
19.11.24 16:03:26 | 25 | 43,840 |
19.11.24 16:03:19 | 24 | 43,880 |
19.11.24 16:03:19 | 40 | 43,880 |
19.11.24 16:03:18 | 12 | 43,920 |
19.11.24 16:03:18 | 40 | 43,920 |
19.11.24 16:03:18 | 5 | 43,900 |
19.11.24 16:03:18 | 5 | 43,900 |
19.11.24 16:03:18 | 130 | 43,900 |
19.11.24 16:03:18 | 89 | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:03:18 | 160 | 43,880 |
19.11.24 16:03:18 | 6 | 43,880 |
19.11.24 16:03:18 | 5 | 43,880 |
19.11.24 16:03:18 | 21 | 43,860 |
19.11.24 16:03:18 | 6 | 43,860 |
19.11.24 16:03:18 | 5 | 43,860 |
19.11.24 16:03:18 | 49 | 43,860 |
19.11.24 16:03:18 | 34 | 43,840 |
19.11.24 16:03:18 | 6 | 43,840 |
19.11.24 16:03:18 | 5 | 43,840 |
19.11.24 16:03:18 | 120 | 43,840 |
19.11.24 16:03:18 | 130 | 43,840 |
19.11.24 16:03:18 | 72 | 43,840 |
19.11.24 16:01:24 | 64 | 43,780 |
19.11.24 16:01:24 | 36 | 43,780 |