Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:31:18 | 100 | 44,100 |
19.11.24 13:31:15 | 9 | 44,100 |
19.11.24 13:31:15 | 146 | 44,100 |
19.11.24 13:31:07 | 37 | 44,100 |
19.11.24 13:31:07 | 61 | 44,100 |
19.11.24 13:31:07 | 57 | 44,100 |
19.11.24 13:31:06 | 45 | 44,100 |
19.11.24 13:31:06 | 103 | 44,100 |
19.11.24 13:31:06 | 52 | 44,100 |
19.11.24 13:31:06 | 155 | 44,100 |
19.11.24 13:31:06 | 131 | 44,100 |
19.11.24 13:31:06 | 24 | 44,100 |
19.11.24 13:31:06 | 155 | 44,100 |
19.11.24 13:31:06 | 85 | 44,100 |
19.11.24 13:31:06 | 155 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:31:06 | 86 | 44,100 |
19.11.24 13:31:06 | 139 | 44,100 |
19.11.24 13:31:03 | 90 | 44,100 |
19.11.24 13:31:03 | 40 | 44,100 |
19.11.24 13:31:02 | 1 | 44,080 |
19.11.24 13:31:02 | 5 | 44,080 |
19.11.24 13:31:02 | 1 | 44,080 |
19.11.24 13:31:02 | 5 | 44,080 |
19.11.24 13:31:02 | 115 | 44,100 |
19.11.24 13:31:02 | 115 | 44,100 |
19.11.24 13:31:02 | 38 | 44,080 |
19.11.24 13:31:02 | 6 | 44,080 |
19.11.24 13:31:02 | 6 | 44,080 |
19.11.24 13:31:02 | 40 | 44,100 |
19.11.24 13:31:02 | 80 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:31:02 | 75 | 44,100 |
19.11.24 13:31:02 | 75 | 44,100 |
19.11.24 13:31:02 | 40 | 44,100 |
19.11.24 13:31:02 | 40 | 44,100 |
19.11.24 13:31:02 | 51 | 44,100 |
19.11.24 13:31:02 | 40 | 44,100 |
19.11.24 13:31:02 | 64 | 44,100 |
19.11.24 13:31:02 | 64 | 44,100 |
19.11.24 13:31:02 | 40 | 44,100 |
19.11.24 13:31:02 | 1 | 44,100 |
19.11.24 13:31:02 | 50 | 44,100 |
19.11.24 13:31:02 | 155 | 44,100 |
19.11.24 13:31:02 | 155 | 44,100 |
19.11.24 13:31:02 | 155 | 44,100 |
19.11.24 13:31:02 | 90 | 44,100 |