Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:15:08 | 5 | 44,100 |
19.11.24 13:15:08 | 38 | 44,100 |
19.11.24 13:15:08 | 20 | 44,100 |
19.11.24 13:15:08 | 63 | 44,100 |
19.11.24 13:14:21 | 7 | 44,100 |
19.11.24 13:14:21 | 36 | 44,100 |
19.11.24 13:14:21 | 6 | 44,100 |
19.11.24 13:14:20 | 51 | 44,100 |
19.11.24 13:13:17 | 57 | 44,100 |
19.11.24 13:13:17 | 5 | 44,100 |
19.11.24 13:13:17 | 6 | 44,100 |
19.11.24 13:13:17 | 34 | 44,100 |
19.11.24 13:13:17 | 70 | 44,100 |
19.11.24 13:13:17 | 68 | 44,100 |
19.11.24 13:13:08 | 26 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:13:08 | 21 | 44,100 |
19.11.24 13:13:08 | 8 | 44,080 |
19.11.24 13:13:08 | 49 | 44,080 |
19.11.24 13:13:08 | 130 | 44,080 |
19.11.24 13:13:08 | 5 | 44,080 |
19.11.24 13:13:08 | 6 | 44,080 |
19.11.24 13:13:08 | 40 | 44,100 |
19.11.24 13:13:08 | 40 | 44,100 |
19.11.24 13:13:08 | 115 | 44,100 |
19.11.24 13:13:08 | 15 | 44,100 |
19.11.24 13:13:08 | 4 | 44,100 |
19.11.24 13:13:08 | 46 | 44,100 |
19.11.24 13:13:08 | 50 | 44,100 |
19.11.24 13:13:08 | 59 | 44,100 |
19.11.24 13:13:08 | 55 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:13:08 | 20 | 44,100 |
19.11.24 13:13:08 | 155 | 44,100 |
19.11.24 13:13:08 | 75 | 44,100 |
19.11.24 13:13:08 | 155 | 44,100 |
19.11.24 13:13:08 | 75 | 44,100 |
19.11.24 13:13:08 | 155 | 44,100 |
19.11.24 13:13:08 | 78 | 44,100 |
19.11.24 13:13:08 | 75 | 44,100 |
19.11.24 13:13:08 | 48 | 44,100 |
19.11.24 13:13:08 | 107 | 44,100 |
19.11.24 13:13:08 | 46 | 44,100 |
19.11.24 13:13:03 | 29 | 44,100 |
19.11.24 13:13:03 | 89 | 44,100 |
19.11.24 13:13:03 | 43 | 44,100 |
19.11.24 13:13:03 | 23 | 44,100 |