Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:33:30 | 114 | 44,140 |
19.11.24 12:33:30 | 96 | 44,140 |
19.11.24 12:33:13 | 21 | 44,100 |
19.11.24 12:29:55 | 2 | 44,060 |
19.11.24 12:29:55 | 23 | 44,080 |
19.11.24 12:29:55 | 23 | 44,080 |
19.11.24 12:29:06 | 3 | 44,060 |
19.11.24 12:29:06 | 3 | 44,080 |
19.11.24 12:29:06 | 23 | 44,080 |
19.11.24 12:29:06 | 5 | 44,080 |
19.11.24 12:29:06 | 1 | 44,080 |
19.11.24 12:12:59 | 2 | 44,100 |
19.11.24 12:12:59 | 1 | 44,100 |
19.11.24 12:11:04 | 2 | 44,100 |
19.11.24 12:10:19 | 6 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:10:19 | 3 | 44,120 |
19.11.24 12:10:19 | 3 | 44,120 |
19.11.24 12:10:19 | 3 | 44,120 |
19.11.24 12:10:19 | 8 | 44,120 |
19.11.24 12:00:19 | 2 | 44,100 |
19.11.24 12:00:18 | 40 | 44,120 |
19.11.24 12:00:18 | 1 | 44,100 |
19.11.24 12:00:18 | 1 | 44,100 |
19.11.24 12:00:18 | 1 | 44,100 |
19.11.24 11:55:09 | 6 | 44,080 |
19.11.24 11:55:09 | 5 | 44,080 |
19.11.24 11:52:06 | 4 | 44,060 |
19.11.24 11:52:06 | 5 | 44,060 |
19.11.24 11:52:06 | 5 | 44,060 |
19.11.24 11:49:25 | 13 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:48:12 | 1 | 44,000 |
19.11.24 11:42:48 | 8 | 43,960 |
19.11.24 11:38:51 | 52 | 43,960 |
19.11.24 11:34:17 | 6 | 43,900 |
19.11.24 11:34:17 | 5 | 43,900 |
19.11.24 11:28:50 | 11 | 43,960 |
19.11.24 11:27:19 | 26 | 43,900 |
19.11.24 11:27:19 | 2 | 43,920 |
19.11.24 11:27:19 | 2 | 43,920 |
19.11.24 11:27:19 | 3 | 43,920 |
19.11.24 11:21:28 | 10 | 44,000 |
19.11.24 11:21:26 | 5 | 44,040 |
19.11.24 11:20:37 | 4 | 44,020 |
19.11.24 11:20:37 | 41 | 44,040 |
19.11.24 11:20:37 | 41 | 44,040 |