Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:14:49 | 27 | 44,360 |
19.11.24 10:13:10 | 6 | 44,380 |
19.11.24 10:13:10 | 5 | 44,380 |
19.11.24 10:11:58 | 11 | 44,300 |
19.11.24 10:11:58 | 5 | 44,300 |
19.11.24 09:56:51 | 15 | 44,400 |
19.11.24 09:54:02 | 22 | 44,360 |
19.11.24 09:47:45 | 52 | 44,400 |
19.11.24 09:47:45 | 52 | 44,400 |
19.11.24 09:47:45 | 53 | 44,400 |
19.11.24 09:40:01 | 5 | 44,420 |
19.11.24 09:40:01 | 6 | 44,420 |
19.11.24 09:36:49 | 1 | 44,420 |
19.11.24 09:36:49 | 5 | 44,420 |
19.11.24 09:36:49 | 5 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:36:49 | 40 | 44,420 |
19.11.24 09:36:46 | 90 | 44,440 |
19.11.24 09:36:46 | 50 | 44,440 |
19.11.24 09:36:46 | 22 | 44,460 |
19.11.24 09:36:46 | 150 | 44,440 |
19.11.24 09:36:46 | 5 | 44,460 |
19.11.24 09:36:46 | 6 | 44,460 |
19.11.24 09:32:18 | 16 | 44,460 |
19.11.24 09:32:18 | 6 | 44,460 |
19.11.24 09:32:18 | 6 | 44,460 |
19.11.24 09:32:18 | 40 | 44,460 |
19.11.24 09:32:13 | 6 | 44,460 |
19.11.24 09:32:13 | 6 | 44,460 |
19.11.24 09:32:13 | 16 | 44,460 |
19.11.24 09:32:13 | 40 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:32:02 | 6 | 44,460 |
19.11.24 09:32:02 | 5 | 44,460 |
19.11.24 09:32:02 | 15 | 44,460 |
19.11.24 09:32:02 | 40 | 44,460 |
19.11.24 09:30:00 | 36 | 44,540 |
19.11.24 09:26:58 | 57 | 44,520 |
19.11.24 09:24:56 | 13 | 44,600 |
19.11.24 09:24:56 | 40 | 44,600 |
19.11.24 09:23:17 | 69 | 44,580 |
19.11.24 09:22:07 | 142 | 44,580 |
19.11.24 09:22:07 | 21 | 44,580 |
19.11.24 09:18:29 | 12 | 44,640 |
19.11.24 09:14:25 | 40 | 44,600 |
19.11.24 09:14:16 | 28 | 44,640 |
19.11.24 09:13:44 | 41 | 44,620 |