Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:10:12 | 21 | 44,640 |
19.11.24 09:09:38 | 8 | 44,540 |
19.11.24 09:08:06 | 33 | 44,620 |
19.11.24 09:08:06 | 22 | 44,640 |
19.11.24 09:06:06 | 109 | 44,700 |
19.11.24 09:06:06 | 2 | 44,700 |
19.11.24 09:06:06 | 2 | 44,700 |
19.11.24 09:06:06 | 12 | 44,700 |
19.11.24 09:06:06 | 147 | 44,680 |
19.11.24 09:06:06 | 34 | 44,680 |
19.11.24 09:05:09 | 6 | 44,660 |
19.11.24 09:05:09 | 6 | 44,660 |
19.11.24 09:05:09 | 11 | 44,660 |
19.11.24 09:05:09 | 5 | 44,660 |
19.11.24 09:05:09 | 6 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:05:01 | 95 | 44,580 |
19.11.24 09:05:01 | 40 | 44,560 |
19.11.24 09:00:06 | 15 | 44,480 |
19.11.24 09:00:06 | 10 | 44,480 |
19.11.24 09:00:06 | 217 | 44,500 |
19.11.24 09:00:06 | 55 | 44,500 |
19.11.24 09:00:06 | 37 | 44,500 |
19.11.24 09:00:06 | 48 | 44,500 |
19.11.24 09:00:06 | 60 | 44,500 |
19.11.24 09:00:06 | 61 | 44,500 |
19.11.24 09:00:06 | 55 | 44,500 |
19.11.24 09:00:06 | 56 | 44,500 |
19.11.24 09:00:06 | 55 | 44,500 |
19.11.24 09:00:06 | 56 | 44,500 |
19.11.24 09:00:06 | 14 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:00:06 | 13 | 44,500 |
19.11.24 09:00:06 | 29 | 44,500 |
19.11.24 09:00:06 | 65 | 44,500 |
19.11.24 09:00:06 | 370 | 44,500 |
19.11.24 09:00:06 | 23 | 44,500 |
19.11.24 09:00:06 | 1 | 44,500 |
19.11.24 09:00:06 | 12 | 44,500 |
19.11.24 09:00:06 | 4 | 44,500 |
19.11.24 09:00:06 | 1 | 44,500 |
19.11.24 09:00:06 | 1 | 44,500 |
19.11.24 09:00:06 | 2 | 44,500 |
19.11.24 09:00:06 | 31 | 44,500 |
19.11.24 09:00:06 | 3 | 44,500 |
19.11.24 09:00:06 | 33 | 44,500 |
19.11.24 09:00:06 | 22 | 44,500 |