Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:20:37 | 18 | 44,040 |
19.11.24 11:20:37 | 4 | 44,040 |
19.11.24 11:16:53 | 11 | 44,000 |
19.11.24 11:16:53 | 5 | 44,000 |
19.11.24 11:16:53 | 50 | 44,000 |
19.11.24 11:10:17 | 6 | 44,000 |
19.11.24 11:10:17 | 6 | 44,000 |
19.11.24 11:10:17 | 40 | 44,000 |
19.11.24 11:10:05 | 9 | 43,980 |
19.11.24 11:10:05 | 29 | 43,980 |
19.11.24 11:10:05 | 1 | 43,980 |
19.11.24 11:10:05 | 9 | 43,980 |
19.11.24 11:08:26 | 3 | 44,040 |
19.11.24 11:05:27 | 18 | 44,020 |
19.11.24 11:05:27 | 37 | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:05:27 | 4 | 44,020 |
19.11.24 11:05:27 | 1 | 44,020 |
19.11.24 11:05:27 | 5 | 44,020 |
19.11.24 11:05:27 | 7 | 44,040 |
19.11.24 11:05:27 | 3 | 44,040 |
19.11.24 11:03:27 | 12 | 44,060 |
19.11.24 11:01:53 | 6 | 44,060 |
19.11.24 11:01:53 | 6 | 44,060 |
19.11.24 11:01:41 | 1 | 44,040 |
19.11.24 11:01:41 | 5 | 44,040 |
19.11.24 11:01:15 | 8 | 44,040 |
19.11.24 11:01:15 | 15 | 44,040 |
19.11.24 11:01:05 | 6 | 44,020 |
19.11.24 10:55:18 | 22 | 43,980 |
19.11.24 10:55:18 | 40 | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:55:18 | 32 | 44,020 |
19.11.24 10:55:18 | 8 | 44,020 |
19.11.24 10:52:23 | 5 | 44,040 |
19.11.24 10:52:23 | 14 | 44,040 |
19.11.24 10:47:06 | 20 | 43,900 |
19.11.24 10:47:06 | 2 | 43,900 |
19.11.24 10:46:43 | 40 | 43,860 |
19.11.24 10:37:33 | 98 | 43,940 |
19.11.24 10:37:33 | 4 | 43,920 |
19.11.24 10:37:33 | 12 | 43,920 |
19.11.24 10:37:33 | 46 | 43,920 |
19.11.24 10:34:36 | 6 | 43,880 |
19.11.24 10:34:36 | 3 | 43,880 |
19.11.24 10:34:36 | 2 | 43,880 |
19.11.24 10:34:32 | 52 | 43,880 |