Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:13:03 | 75 | 44,100 |
19.11.24 13:13:03 | 155 | 44,100 |
19.11.24 13:13:03 | 75 | 44,100 |
19.11.24 13:13:03 | 155 | 44,100 |
19.11.24 13:13:03 | 75 | 44,100 |
19.11.24 13:13:03 | 46 | 44,100 |
19.11.24 13:13:03 | 69 | 44,100 |
19.11.24 13:13:03 | 19 | 44,100 |
19.11.24 13:13:02 | 21 | 44,100 |
19.11.24 13:13:02 | 75 | 44,100 |
19.11.24 13:13:02 | 31 | 44,100 |
19.11.24 13:13:02 | 124 | 44,100 |
19.11.24 13:13:02 | 75 | 44,100 |
19.11.24 13:13:02 | 33 | 44,100 |
19.11.24 13:13:02 | 22 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:13:02 | 54 | 44,100 |
19.11.24 13:12:51 | 46 | 44,100 |
19.11.24 13:12:51 | 155 | 44,100 |
19.11.24 13:12:51 | 97 | 44,100 |
19.11.24 13:12:51 | 53 | 44,100 |
19.11.24 13:12:50 | 5 | 44,100 |
19.11.24 13:12:50 | 59 | 44,100 |
19.11.24 13:12:50 | 5 | 44,100 |
19.11.24 13:12:48 | 93 | 44,100 |
19.11.24 13:12:48 | 25 | 44,100 |
19.11.24 13:12:48 | 32 | 44,100 |
19.11.24 13:12:48 | 155 | 44,100 |
19.11.24 13:12:48 | 155 | 44,100 |
19.11.24 13:12:45 | 67 | 44,100 |
19.11.24 13:12:45 | 53 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:12:38 | 2 | 44,080 |
19.11.24 13:12:38 | 51 | 44,080 |
19.11.24 13:12:38 | 1 | 44,080 |
19.11.24 13:12:38 | 5 | 44,080 |
19.11.24 13:12:35 | 5 | 44,080 |
19.11.24 13:12:35 | 6 | 44,080 |
19.11.24 13:12:34 | 35 | 44,100 |
19.11.24 13:12:34 | 123 | 44,100 |
19.11.24 13:12:34 | 14 | 44,100 |
19.11.24 13:12:33 | 18 | 44,100 |
19.11.24 13:12:33 | 18 | 44,100 |
19.11.24 13:12:33 | 122 | 44,100 |
19.11.24 13:12:26 | 5 | 44,080 |
19.11.24 13:12:26 | 6 | 44,080 |
19.11.24 13:12:22 | 33 | 44,100 |