Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:26:32 | 5 | 43,940 |
19.11.24 10:26:32 | 172 | 43,940 |
19.11.24 10:26:32 | 250 | 43,940 |
19.11.24 10:26:32 | 45 | 43,940 |
19.11.24 10:26:32 | 240 | 43,960 |
19.11.24 10:26:32 | 5 | 43,960 |
19.11.24 10:26:32 | 5 | 43,960 |
19.11.24 10:26:32 | 72 | 44,000 |
19.11.24 10:26:32 | 130 | 44,000 |
19.11.24 10:26:32 | 34 | 44,000 |
19.11.24 10:26:32 | 1 | 44,000 |
19.11.24 10:26:32 | 25 | 44,000 |
19.11.24 10:26:32 | 2 | 44,000 |
19.11.24 10:26:32 | 9 | 44,000 |
19.11.24 10:26:32 | 1 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:26:32 | 19 | 44,000 |
19.11.24 10:26:32 | 3 | 44,000 |
19.11.24 10:26:32 | 22 | 44,020 |
19.11.24 10:26:32 | 105 | 44,020 |
19.11.24 10:26:32 | 228 | 44,000 |
19.11.24 10:26:32 | 23 | 44,000 |
19.11.24 10:26:32 | 30 | 44,000 |
19.11.24 10:26:32 | 20 | 44,000 |
19.11.24 10:26:32 | 12 | 44,000 |
19.11.24 10:26:32 | 10 | 44,000 |
19.11.24 10:26:32 | 5 | 44,000 |
19.11.24 10:25:15 | 22 | 44,020 |
19.11.24 10:25:15 | 10 | 44,020 |
19.11.24 10:25:15 | 50 | 44,040 |
19.11.24 10:25:15 | 150 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:24:15 | 14 | 44,100 |
19.11.24 10:24:15 | 40 | 44,100 |
19.11.24 10:24:11 | 229 | 44,060 |
19.11.24 10:24:11 | 6 | 44,080 |
19.11.24 10:24:11 | 5 | 44,080 |
19.11.24 10:24:11 | 130 | 44,080 |
19.11.24 10:24:11 | 5 | 44,100 |
19.11.24 10:24:11 | 5 | 44,100 |
19.11.24 10:24:11 | 22 | 44,100 |
19.11.24 10:19:21 | 28 | 44,200 |
19.11.24 10:19:21 | 72 | 44,200 |
19.11.24 10:18:24 | 32 | 44,240 |
19.11.24 10:18:15 | 175 | 44,260 |
19.11.24 10:16:50 | 7 | 44,300 |
19.11.24 10:15:04 | 11 | 44,360 |