Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:37:21 | 155 | 44,100 |
19.11.24 13:37:21 | 107 | 44,100 |
19.11.24 13:37:21 | 25 | 44,100 |
19.11.24 13:37:16 | 130 | 44,100 |
19.11.24 13:37:16 | 84 | 44,100 |
19.11.24 13:37:15 | 71 | 44,100 |
19.11.24 13:37:15 | 36 | 44,100 |
19.11.24 13:37:15 | 119 | 44,100 |
19.11.24 13:37:15 | 36 | 44,100 |
19.11.24 13:37:15 | 94 | 44,100 |
19.11.24 13:37:15 | 36 | 44,100 |
19.11.24 13:37:15 | 119 | 44,100 |
19.11.24 13:37:15 | 100 | 44,100 |
19.11.24 13:37:15 | 59 | 44,100 |
19.11.24 13:37:15 | 11 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:37:15 | 45 | 44,100 |
19.11.24 13:37:15 | 4 | 44,100 |
19.11.24 13:37:15 | 100 | 44,100 |
19.11.24 13:33:00 | 10 | 44,100 |
19.11.24 13:32:27 | 25 | 44,100 |
19.11.24 13:32:27 | 4 | 44,100 |
19.11.24 13:32:27 | 54 | 44,100 |
19.11.24 13:32:11 | 97 | 44,100 |
19.11.24 13:32:10 | 155 | 44,100 |
19.11.24 13:32:10 | 155 | 44,100 |
19.11.24 13:32:10 | 115 | 44,100 |
19.11.24 13:32:10 | 40 | 44,100 |
19.11.24 13:32:10 | 22 | 44,100 |
19.11.24 13:32:10 | 18 | 44,100 |
19.11.24 13:32:10 | 137 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:32:07 | 155 | 44,100 |
19.11.24 13:32:07 | 155 | 44,100 |
19.11.24 13:32:07 | 155 | 44,100 |
19.11.24 13:32:07 | 155 | 44,100 |
19.11.24 13:32:02 | 155 | 44,100 |
19.11.24 13:32:02 | 136 | 44,100 |
19.11.24 13:32:02 | 19 | 44,100 |
19.11.24 13:32:02 | 19 | 44,100 |
19.11.24 13:32:02 | 69 | 44,100 |
19.11.24 13:32:00 | 54 | 44,100 |
19.11.24 13:31:44 | 5 | 44,100 |
19.11.24 13:31:26 | 1 | 44,100 |
19.11.24 13:31:22 | 7 | 44,100 |
19.11.24 13:31:20 | 7 | 44,100 |
19.11.24 13:31:20 | 55 | 44,100 |