Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:46 | 100 | 40,0300 |
30.09.24 17:44:10 | 100 | 40,0500 |
30.09.24 17:44:10 | 100 | 40,0500 |
30.09.24 17:44:10 | 100 | 40,0550 |
30.09.24 17:44:10 | 100 | 40,0600 |
30.09.24 17:44:10 | 100 | 40,0600 |
30.09.24 17:44:10 | 100 | 40,0400 |
30.09.24 17:44:10 | 100 | 40,0600 |
30.09.24 17:44:10 | 100 | 40,0600 |
30.09.24 17:44:10 | 100 | 40,0400 |
30.09.24 17:44:10 | 100 | 40,0400 |
30.09.24 17:44:10 | 100 | 40,0400 |
30.09.24 17:44:10 | 100 | 40,0400 |
30.09.24 17:44:06 | 494 | 40,0781 |
30.09.24 17:44:06 | 100 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:06 | 100 | 40,0400 |
30.09.24 17:44:02 | 100 | 40,0100 |
30.09.24 17:44:01 | 100 | 40,0100 |
30.09.24 17:44:01 | 100 | 40,0200 |
30.09.24 17:44:01 | 100 | 40,0100 |
30.09.24 17:44:01 | 100 | 40,0100 |
30.09.24 17:43:55 | 186 | 39,9850 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 200 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0050 |
30.09.24 17:43:25 | 100 | 40,0050 |
30.09.24 17:43:25 | 200 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:25 | 3,30 Tsd. | 40,0050 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 400 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 300 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |
30.09.24 17:43:25 | 100 | 40,0000 |