Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:10 | 100 | 39,9200 |
30.09.24 17:34:10 | 100 | 39,9400 |
30.09.24 17:34:10 | 172 | 39,9400 |
30.09.24 17:34:10 | 100 | 39,9400 |
30.09.24 17:34:10 | 100 | 39,9300 |
30.09.24 17:34:06 | 100 | 39,9550 |
30.09.24 17:33:32 | 100 | 39,9600 |
30.09.24 17:33:32 | 100 | 39,9600 |
30.09.24 17:32:25 | 100 | 39,9300 |
30.09.24 17:32:25 | 100 | 39,9450 |
30.09.24 17:32:25 | 100 | 39,9300 |
30.09.24 17:32:25 | 100 | 39,9300 |
30.09.24 17:32:25 | 100 | 39,9300 |
30.09.24 17:32:25 | 100 | 39,9300 |
30.09.24 17:32:25 | 100 | 39,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:21 | 499 | 39,9300 |
30.09.24 17:31:51 | 100 | 39,9300 |
30.09.24 17:31:46 | 100 | 39,9000 |
30.09.24 17:31:46 | 100 | 39,9100 |
30.09.24 17:31:46 | 100 | 39,9100 |
30.09.24 17:31:46 | 100 | 39,9100 |
30.09.24 17:31:46 | 100 | 39,9000 |
30.09.24 17:31:46 | 100 | 39,9000 |
30.09.24 17:31:46 | 100 | 39,9000 |
30.09.24 17:31:46 | 100 | 39,9000 |
30.09.24 17:31:46 | 100 | 39,9000 |
30.09.24 17:31:46 | 100 | 39,8900 |
30.09.24 17:31:26 | 100 | 39,8750 |
30.09.24 17:29:30 | 2,00 Tsd. | 39,8999 |
30.09.24 17:28:46 | 100 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:40 | 100 | 39,8800 |
30.09.24 17:28:13 | 114 | 39,8350 |
30.09.24 17:28:13 | 100 | 39,8300 |
30.09.24 17:28:13 | 100 | 39,8300 |
30.09.24 17:28:13 | 100 | 39,8300 |
30.09.24 17:28:13 | 100 | 39,8300 |
30.09.24 17:28:13 | 100 | 39,8200 |
30.09.24 17:28:13 | 100 | 39,8300 |
30.09.24 17:28:13 | 100 | 39,8300 |
30.09.24 17:28:13 | 100 | 39,8300 |
30.09.24 17:26:41 | 100 | 39,8000 |
30.09.24 17:25:52 | 473 | 39,7700 |
30.09.24 17:25:32 | 100 | 39,7850 |
30.09.24 17:25:32 | 200 | 39,7850 |
30.09.24 17:25:32 | 100 | 39,7900 |