Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:11 | 100 | 39,8200 |
30.09.24 17:42:11 | 100 | 39,8200 |
30.09.24 17:42:11 | 100 | 39,8100 |
30.09.24 17:42:11 | 100 | 39,8100 |
30.09.24 17:42:11 | 100 | 39,8100 |
30.09.24 17:42:11 | 100 | 39,7900 |
30.09.24 17:42:11 | 100 | 39,7900 |
30.09.24 17:42:11 | 100 | 39,7900 |
30.09.24 17:42:11 | 100 | 39,7900 |
30.09.24 17:41:50 | 200 | 39,7700 |
30.09.24 17:41:37 | 100 | 39,7700 |
30.09.24 17:41:33 | 100 | 39,7700 |
30.09.24 17:41:32 | 100 | 39,7700 |
30.09.24 17:41:06 | 100 | 39,7785 |
30.09.24 17:41:01 | 100 | 39,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:49 | 100 | 39,7900 |
30.09.24 17:40:39 | 100 | 39,8100 |
30.09.24 17:40:39 | 100 | 39,8100 |
30.09.24 17:40:39 | 100 | 39,8100 |
30.09.24 17:40:39 | 100 | 39,8100 |
30.09.24 17:40:34 | 100 | 39,8000 |
30.09.24 17:40:33 | 100 | 39,8000 |
30.09.24 17:40:30 | 100 | 39,7900 |
30.09.24 17:40:22 | 100 | 39,8000 |
30.09.24 17:40:22 | 100 | 39,7900 |
30.09.24 17:40:22 | 100 | 39,7900 |
30.09.24 17:39:45 | 100 | 39,8100 |
30.09.24 17:39:45 | 119 | 39,8100 |
30.09.24 17:39:44 | 100 | 39,7950 |
30.09.24 17:39:24 | 100 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:20 | 100 | 39,8500 |
30.09.24 17:39:20 | 100 | 39,8500 |
30.09.24 17:39:20 | 100 | 39,8400 |
30.09.24 17:39:20 | 117 | 39,8500 |
30.09.24 17:39:20 | 100 | 39,8600 |
30.09.24 17:37:14 | 100 | 39,8800 |
30.09.24 17:36:47 | 100 | 39,8800 |
30.09.24 17:36:46 | 100 | 39,8800 |
30.09.24 17:36:04 | 100 | 39,8850 |
30.09.24 17:36:00 | 200 | 39,8800 |
30.09.24 17:36:00 | 100 | 39,8850 |
30.09.24 17:35:23 | 100 | 39,8850 |
30.09.24 17:34:45 | 100 | 39,8600 |
30.09.24 17:34:10 | 100 | 39,9050 |
30.09.24 17:34:10 | 116 | 39,9000 |