Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:13 | 100 | 40,0400 |
30.09.24 17:58:13 | 100 | 40,0400 |
30.09.24 17:58:13 | 100 | 40,0400 |
30.09.24 17:58:13 | 100 | 40,0300 |
30.09.24 17:58:13 | 100 | 40,0200 |
30.09.24 17:58:13 | 100 | 40,0200 |
30.09.24 17:58:13 | 100 | 40,0200 |
30.09.24 17:58:01 | 100 | 40,0000 |
30.09.24 17:57:33 | 198 | 40,0000 |
30.09.24 17:57:14 | 130 | 40,0000 |
30.09.24 17:57:12 | 100 | 40,0199 |
30.09.24 17:56:33 | 100 | 39,9900 |
30.09.24 17:56:28 | 100 | 39,9810 |
30.09.24 17:56:11 | 100 | 40,0100 |
30.09.24 17:56:11 | 100 | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:10 | 100 | 40,0300 |
30.09.24 17:56:10 | 100 | 40,0300 |
30.09.24 17:56:10 | 100 | 40,0300 |
30.09.24 17:56:10 | 351 | 40,0300 |
30.09.24 17:56:10 | 102 | 40,0300 |
30.09.24 17:56:10 | 295 | 40,0300 |
30.09.24 17:56:06 | 200 | 40,0300 |
30.09.24 17:56:05 | 205 | 40,0300 |
30.09.24 17:56:05 | 408 | 40,0300 |
30.09.24 17:56:05 | 462 | 40,0300 |
30.09.24 17:56:05 | 438 | 40,0300 |
30.09.24 17:56:05 | 100 | 40,0300 |
30.09.24 17:56:05 | 100 | 40,0300 |
30.09.24 17:55:24 | 100 | 40,0300 |
30.09.24 17:54:31 | 100 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:27 | 100 | 40,0200 |
30.09.24 17:54:03 | 100 | 40,0450 |
30.09.24 17:53:53 | 100 | 40,0300 |
30.09.24 17:53:39 | 100 | 40,0400 |
30.09.24 17:53:35 | 100 | 40,0400 |
30.09.24 17:53:35 | 100 | 40,0500 |
30.09.24 17:53:35 | 100 | 40,0260 |
30.09.24 17:53:30 | 100 | 40,0600 |
30.09.24 17:53:30 | 100 | 40,0700 |
30.09.24 17:53:30 | 100 | 40,0700 |
30.09.24 17:53:30 | 100 | 40,0750 |
30.09.24 17:53:30 | 100 | 40,0600 |
30.09.24 17:53:30 | 100 | 40,0600 |
30.09.24 17:53:30 | 100 | 40,0600 |
30.09.24 17:53:30 | 100 | 40,0600 |