Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:31 | 200 | 40,0050 |
30.09.24 18:15:01 | 100 | 40,0300 |
30.09.24 18:15:01 | 100 | 40,0500 |
30.09.24 18:15:01 | 100 | 40,0500 |
30.09.24 18:15:01 | 300 | 40,0500 |
30.09.24 18:15:01 | 100 | 40,0500 |
30.09.24 18:15:01 | 100 | 40,0500 |
30.09.24 18:15:01 | 100 | 40,0500 |
30.09.24 18:15:01 | 100 | 40,0500 |
30.09.24 18:15:01 | 100 | 40,0600 |
30.09.24 18:15:01 | 200 | 40,0700 |
30.09.24 18:15:01 | 200 | 40,0700 |
30.09.24 18:15:01 | 100 | 40,0700 |
30.09.24 18:14:24 | 2,51 Tsd. | 40,0400 |
30.09.24 18:14:24 | 827 | 40,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:20 | 137 | 40,0500 |
30.09.24 18:14:20 | 100 | 40,0400 |
30.09.24 18:14:20 | 100 | 40,0400 |
30.09.24 18:14:20 | 100 | 40,0200 |
30.09.24 18:14:14 | 100 | 40,0300 |
30.09.24 18:14:13 | 100 | 40,0000 |
30.09.24 18:14:13 | 100 | 40,0000 |
30.09.24 18:14:13 | 100 | 40,0000 |
30.09.24 18:14:13 | 500 | 40,0000 |
30.09.24 18:14:13 | 100 | 40,0000 |
30.09.24 18:14:13 | 100 | 40,0000 |
30.09.24 18:14:13 | 100 | 39,9900 |
30.09.24 18:14:12 | 100 | 39,9700 |
30.09.24 18:14:12 | 100 | 39,9700 |
30.09.24 18:14:12 | 100 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:12 | 100 | 39,9700 |
30.09.24 18:14:12 | 100 | 39,9700 |
30.09.24 18:12:13 | 100 | 39,9400 |
30.09.24 18:12:13 | 100 | 39,9400 |
30.09.24 18:11:43 | 100 | 39,9400 |
30.09.24 18:11:07 | 100 | 39,9400 |
30.09.24 18:11:07 | 100 | 39,9400 |
30.09.24 18:10:16 | 100 | 39,9300 |
30.09.24 18:10:14 | 100 | 39,9100 |
30.09.24 18:10:01 | 100 | 39,9000 |
30.09.24 18:10:01 | 100 | 39,9000 |
30.09.24 18:10:01 | 100 | 39,9000 |
30.09.24 18:09:40 | 100 | 39,8800 |
30.09.24 18:09:40 | 100 | 39,8800 |
30.09.24 18:09:40 | 100 | 39,8800 |