Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:35 | 100 | 39,9700 |
30.09.24 18:02:29 | 300 | 39,9804 |
30.09.24 18:02:24 | 100 | 39,9900 |
30.09.24 18:02:16 | 100 | 39,9840 |
30.09.24 18:02:16 | 100 | 39,9750 |
30.09.24 18:02:16 | 100 | 39,9621 |
30.09.24 18:02:16 | 200 | 39,9620 |
30.09.24 18:01:12 | 100 | 39,9900 |
30.09.24 18:00:55 | 100 | 39,9900 |
30.09.24 18:00:55 | 100 | 39,9900 |
30.09.24 18:00:54 | 100 | 40,0000 |
30.09.24 18:00:45 | 100 | 39,9700 |
30.09.24 18:00:45 | 100 | 39,9700 |
30.09.24 18:00:40 | 200 | 39,9750 |
30.09.24 18:00:39 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:39 | 200 | 39,9850 |
30.09.24 18:00:39 | 200 | 39,9800 |
30.09.24 18:00:39 | 1,07 Tsd. | 40,0000 |
30.09.24 18:00:39 | 173 | 40,0000 |
30.09.24 18:00:39 | 173 | 40,0000 |
30.09.24 18:00:39 | 173 | 40,0000 |
30.09.24 18:00:39 | 100 | 40,0000 |
30.09.24 18:00:39 | 100 | 39,9800 |
30.09.24 18:00:22 | 200 | 39,9536 |
30.09.24 17:59:50 | 100 | 39,9600 |
30.09.24 17:59:21 | 300 | 39,9750 |
30.09.24 17:59:21 | 100 | 39,9625 |
30.09.24 17:59:18 | 200 | 39,9900 |
30.09.24 17:59:18 | 100 | 39,9900 |
30.09.24 17:59:18 | 100 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:18 | 100 | 40,0000 |
30.09.24 17:59:18 | 100 | 40,0000 |
30.09.24 17:59:18 | 100 | 40,0100 |
30.09.24 17:59:18 | 100 | 40,0000 |
30.09.24 17:59:18 | 100 | 40,0000 |
30.09.24 17:59:18 | 100 | 40,0000 |
30.09.24 17:59:18 | 100 | 40,0000 |
30.09.24 17:59:18 | 100 | 40,0000 |
30.09.24 17:59:18 | 934 | 40,0250 |
30.09.24 17:58:15 | 100 | 40,0500 |
30.09.24 17:58:15 | 100 | 40,0500 |
30.09.24 17:58:15 | 100 | 40,0500 |
30.09.24 17:58:15 | 100 | 40,0500 |
30.09.24 17:58:13 | 100 | 40,0400 |
30.09.24 17:58:13 | 100 | 40,0400 |