Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:39 | 300 | 39,8250 |
30.09.24 18:09:39 | 100 | 39,8400 |
30.09.24 18:08:58 | 200 | 39,8850 |
30.09.24 18:08:33 | 100 | 39,9900 |
30.09.24 18:08:33 | 100 | 39,9350 |
30.09.24 18:08:33 | 200 | 39,9400 |
30.09.24 18:08:33 | 100 | 39,9400 |
30.09.24 18:08:33 | 100 | 39,9500 |
30.09.24 18:08:33 | 100 | 40,0000 |
30.09.24 18:07:56 | 100 | 40,0100 |
30.09.24 18:07:56 | 200 | 40,0100 |
30.09.24 18:07:40 | 100 | 40,0150 |
30.09.24 18:07:40 | 100 | 40,0150 |
30.09.24 18:07:40 | 100 | 40,0000 |
30.09.24 18:07:40 | 100 | 40,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:36 | 100 | 40,0200 |
30.09.24 18:07:36 | 100 | 40,0200 |
30.09.24 18:07:36 | 100 | 40,0200 |
30.09.24 18:07:36 | 100 | 40,0200 |
30.09.24 18:07:36 | 200 | 40,0200 |
30.09.24 18:07:36 | 100 | 40,0200 |
30.09.24 18:07:36 | 100 | 40,0100 |
30.09.24 18:07:36 | 100 | 40,0100 |
30.09.24 18:07:12 | 100 | 39,9950 |
30.09.24 18:07:12 | 100 | 39,9950 |
30.09.24 18:07:11 | 401 | 39,9970 |
30.09.24 18:05:51 | 100 | 39,9950 |
30.09.24 18:05:50 | 100 | 39,9900 |
30.09.24 18:05:50 | 100 | 39,9900 |
30.09.24 18:05:50 | 100 | 39,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:50 | 100 | 39,9900 |
30.09.24 18:05:50 | 100 | 39,9900 |
30.09.24 18:05:50 | 100 | 39,9900 |
30.09.24 18:05:50 | 100 | 39,9900 |
30.09.24 18:05:37 | 100 | 39,9750 |
30.09.24 18:04:32 | 100 | 39,9800 |
30.09.24 18:03:59 | 100 | 39,9800 |
30.09.24 18:03:44 | 100 | 39,9650 |
30.09.24 18:03:21 | 100 | 39,9650 |
30.09.24 18:03:01 | 124 | 39,9650 |
30.09.24 18:02:50 | 500 | 39,9650 |
30.09.24 18:02:50 | 1,00 Tsd. | 39,9650 |
30.09.24 18:02:39 | 100 | 39,9600 |
30.09.24 18:02:35 | 100 | 39,9700 |
30.09.24 18:02:35 | 100 | 39,9700 |