DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:10 | - | 5,785 |
20.09.24 14:28:47 | - | 5,785 |
20.09.24 14:28:23 | - | 5,785 |
20.09.24 14:28:13 | - | 5,780 |
20.09.24 14:17:29 | - | 5,785 |
20.09.24 14:16:02 | - | 5,780 |
20.09.24 14:05:48 | - | 5,785 |
20.09.24 14:05:30 | - | 5,800 |
20.09.24 14:05:28 | - | 5,795 |
20.09.24 14:04:51 | - | 5,810 |
20.09.24 14:04:51 | - | 5,805 |
20.09.24 13:59:48 | - | 5,790 |
20.09.24 13:59:45 | - | 5,785 |
20.09.24 13:59:38 | - | 5,790 |
20.09.24 13:51:55 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:06 | - | 5,790 |
20.09.24 13:40:50 | - | 5,785 |
20.09.24 13:31:46 | - | 5,780 |
20.09.24 13:25:33 | - | 5,785 |
20.09.24 13:25:28 | - | 5,785 |
20.09.24 13:23:46 | - | 5,785 |
20.09.24 13:22:28 | - | 5,790 |
20.09.24 13:21:40 | - | 5,780 |
20.09.24 13:21:40 | - | 5,785 |
20.09.24 13:21:39 | - | 5,810 |
20.09.24 13:20:17 | - | 5,815 |
20.09.24 13:20:08 | - | 5,810 |
20.09.24 13:20:02 | - | 5,810 |
20.09.24 13:17:07 | - | 5,810 |
20.09.24 13:17:05 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:01 | - | 5,805 |
20.09.24 13:04:56 | - | 5,800 |
20.09.24 13:04:00 | - | 5,805 |
20.09.24 13:02:30 | - | 5,800 |
20.09.24 13:02:29 | - | 5,805 |
20.09.24 13:02:27 | - | 5,800 |
20.09.24 13:00:00 | - | 5,805 |
20.09.24 12:59:59 | - | 5,800 |
20.09.24 12:57:40 | - | 5,800 |
20.09.24 12:52:05 | - | 5,805 |
20.09.24 12:51:59 | - | 5,800 |
20.09.24 12:50:02 | - | 5,805 |
20.09.24 12:48:25 | - | 5,800 |
20.09.24 12:47:37 | - | 5,800 |
20.09.24 12:47:01 | - | 5,800 |