DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:25 | - | 5,735 |
20.09.24 17:44:10 | - | 5,730 |
20.09.24 17:43:55 | - | 5,735 |
20.09.24 17:43:28 | - | 5,730 |
20.09.24 17:41:55 | - | 5,730 |
20.09.24 17:41:03 | - | 5,725 |
20.09.24 17:40:33 | - | 5,725 |
20.09.24 17:39:29 | - | 5,725 |
20.09.24 17:38:05 | - | 5,725 |
20.09.24 17:38:02 | - | 5,720 |
20.09.24 17:36:11 | - | 5,725 |
20.09.24 17:30:05 | - | 5,685 |
20.09.24 17:29:55 | - | 5,715 |
20.09.24 17:29:53 | - | 5,715 |
20.09.24 17:29:22 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:51 | - | 5,720 |
20.09.24 17:22:29 | - | 5,715 |
20.09.24 17:22:13 | - | 5,715 |
20.09.24 17:22:13 | - | 5,715 |
20.09.24 17:21:54 | - | 5,710 |
20.09.24 17:20:43 | - | 5,700 |
20.09.24 17:20:07 | - | 5,700 |
20.09.24 17:19:47 | - | 5,700 |
20.09.24 17:15:29 | - | 5,705 |
20.09.24 17:15:13 | - | 5,710 |
20.09.24 17:12:00 | - | 5,705 |
20.09.24 17:11:59 | - | 5,710 |
20.09.24 17:10:37 | - | 5,710 |
20.09.24 17:10:33 | - | 5,730 |
20.09.24 17:10:23 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:21 | - | 5,730 |
20.09.24 17:09:52 | - | 5,720 |
20.09.24 17:06:08 | - | 5,725 |
20.09.24 17:06:04 | - | 5,720 |
20.09.24 16:54:03 | - | 5,725 |
20.09.24 16:53:33 | - | 5,720 |
20.09.24 16:51:39 | - | 5,725 |
20.09.24 16:47:52 | - | 5,720 |
20.09.24 16:42:09 | - | 5,725 |
20.09.24 16:42:09 | - | 5,720 |
20.09.24 16:40:06 | - | 5,725 |
20.09.24 16:40:06 | - | 5,725 |
20.09.24 16:39:55 | - | 5,725 |
20.09.24 16:39:43 | - | 5,725 |
20.09.24 16:39:18 | - | 5,735 |