DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:18 | - | 5,735 |
20.09.24 16:39:13 | - | 5,740 |
20.09.24 16:36:05 | - | 5,735 |
20.09.24 16:36:05 | - | 5,745 |
20.09.24 16:34:52 | - | 5,740 |
20.09.24 16:34:15 | - | 5,740 |
20.09.24 16:34:11 | - | 5,745 |
20.09.24 16:28:33 | - | 5,730 |
20.09.24 16:10:17 | - | 5,730 |
20.09.24 16:10:14 | - | 5,735 |
20.09.24 16:09:17 | - | 5,735 |
20.09.24 16:09:01 | - | 5,730 |
20.09.24 16:08:24 | - | 5,735 |
20.09.24 16:08:14 | - | 5,730 |
20.09.24 16:05:43 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:16 | - | 5,725 |
20.09.24 16:04:15 | - | 5,725 |
20.09.24 16:01:25 | - | 5,740 |
20.09.24 15:56:41 | - | 5,735 |
20.09.24 15:55:34 | - | 5,740 |
20.09.24 15:54:17 | - | 5,740 |
20.09.24 15:51:33 | - | 5,735 |
20.09.24 15:45:53 | - | 5,740 |
20.09.24 15:45:32 | - | 5,740 |
20.09.24 15:45:24 | - | 5,735 |
20.09.24 15:45:13 | - | 5,735 |
20.09.24 15:45:03 | - | 5,740 |
20.09.24 15:44:59 | - | 5,735 |
20.09.24 15:44:57 | - | 5,730 |
20.09.24 15:44:09 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:00 | - | 5,735 |
20.09.24 15:43:41 | - | 5,745 |
20.09.24 15:40:51 | - | 5,745 |
20.09.24 15:40:10 | - | 5,740 |
20.09.24 15:40:08 | - | 5,745 |
20.09.24 15:36:46 | - | 5,755 |
20.09.24 15:36:31 | - | 5,755 |
20.09.24 15:30:31 | - | 5,765 |
20.09.24 15:29:18 | - | 5,760 |
20.09.24 15:24:48 | - | 5,755 |
20.09.24 15:24:44 | - | 5,750 |
20.09.24 15:24:24 | - | 5,755 |
20.09.24 15:23:49 | - | 5,745 |
20.09.24 15:20:20 | - | 5,740 |
20.09.24 15:19:25 | - | 5,740 |