DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:37 | - | 5,800 |
20.09.24 12:47:01 | - | 5,800 |
20.09.24 12:46:35 | - | 5,800 |
20.09.24 12:46:35 | - | 5,800 |
20.09.24 12:41:51 | - | 5,785 |
20.09.24 12:41:21 | - | 5,790 |
20.09.24 12:41:21 | - | 5,785 |
20.09.24 12:37:08 | - | 5,785 |
20.09.24 12:35:28 | - | 5,780 |
20.09.24 12:35:27 | - | 5,785 |
20.09.24 12:27:29 | - | 5,790 |
20.09.24 12:26:27 | - | 5,785 |
20.09.24 12:24:52 | - | 5,790 |
20.09.24 12:24:41 | - | 5,785 |
20.09.24 12:24:09 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:17 | - | 5,770 |
20.09.24 12:20:39 | - | 5,770 |
20.09.24 12:20:39 | - | 5,775 |
20.09.24 12:20:39 | - | 5,770 |
20.09.24 12:13:33 | - | 5,770 |
20.09.24 11:59:41 | - | 5,770 |
20.09.24 11:49:35 | - | 5,765 |
20.09.24 11:48:58 | - | 5,765 |
20.09.24 11:48:33 | - | 5,760 |
20.09.24 11:48:27 | - | 5,760 |
20.09.24 11:48:24 | - | 5,760 |
20.09.24 11:48:12 | - | 5,760 |
20.09.24 11:47:47 | - | 5,760 |
20.09.24 11:33:46 | - | 5,765 |
20.09.24 11:33:41 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:23 | - | 5,760 |
20.09.24 11:28:49 | - | 5,765 |
20.09.24 11:28:33 | - | 5,760 |
20.09.24 11:15:04 | - | 5,760 |
20.09.24 11:02:25 | - | 5,755 |
20.09.24 11:02:24 | - | 5,760 |
20.09.24 11:02:23 | - | 5,755 |
20.09.24 11:02:17 | - | 5,775 |
20.09.24 11:02:12 | - | 5,775 |
20.09.24 11:00:31 | - | 5,775 |
20.09.24 11:00:31 | - | 5,775 |
20.09.24 10:58:41 | - | 5,785 |
20.09.24 10:50:05 | - | 5,780 |
20.09.24 10:40:39 | - | 5,785 |
20.09.24 10:40:38 | - | 5,785 |