DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:51 | - | 5,785 |
20.09.24 10:34:41 | - | 5,790 |
20.09.24 10:24:21 | - | 5,785 |
20.09.24 10:19:52 | - | 5,790 |
20.09.24 10:19:39 | - | 5,785 |
20.09.24 10:19:32 | - | 5,790 |
20.09.24 10:19:30 | - | 5,785 |
20.09.24 10:18:00 | - | 5,780 |
20.09.24 10:17:04 | - | 5,785 |
20.09.24 10:17:04 | - | 5,790 |
20.09.24 10:17:03 | - | 5,785 |
20.09.24 10:16:11 | - | 5,785 |
20.09.24 10:15:44 | - | 5,785 |
20.09.24 10:15:03 | - | 5,780 |
20.09.24 10:14:58 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:26 | - | 5,805 |
20.09.24 10:09:40 | - | 5,810 |
20.09.24 10:02:37 | - | 5,805 |
20.09.24 09:50:12 | - | 5,805 |
20.09.24 09:46:13 | - | 5,805 |
20.09.24 09:45:02 | - | 5,805 |
20.09.24 09:36:35 | - | 5,805 |
20.09.24 09:36:04 | - | 5,805 |
20.09.24 09:27:00 | - | 5,805 |
20.09.24 09:26:01 | - | 5,810 |
20.09.24 09:22:46 | - | 5,810 |
20.09.24 09:16:34 | - | 5,810 |
20.09.24 09:13:08 | - | 5,805 |
20.09.24 09:13:05 | - | 5,805 |
20.09.24 09:13:03 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:58 | - | 5,805 |
20.09.24 09:12:51 | - | 5,805 |
20.09.24 09:12:50 | - | 5,805 |
20.09.24 09:12:48 | - | 5,805 |
20.09.24 09:12:46 | - | 5,805 |
20.09.24 09:12:38 | - | 5,805 |
20.09.24 09:12:32 | - | 5,805 |
20.09.24 09:12:23 | - | 5,805 |
20.09.24 09:12:19 | - | 5,805 |
20.09.24 09:12:18 | - | 5,805 |
20.09.24 09:11:59 | - | 5,805 |
20.09.24 09:11:58 | - | 5,805 |
20.09.24 09:11:54 | - | 5,805 |
20.09.24 09:11:48 | - | 5,805 |
20.09.24 09:11:44 | - | 5,805 |