DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:33 | - | 5,805 |
20.09.24 09:10:59 | - | 5,805 |
20.09.24 09:10:58 | - | 5,805 |
20.09.24 09:10:46 | - | 5,805 |
20.09.24 09:10:45 | - | 5,805 |
20.09.24 09:10:44 | - | 5,805 |
20.09.24 09:10:43 | - | 5,805 |
20.09.24 09:10:32 | - | 5,805 |
20.09.24 09:10:17 | - | 5,805 |
20.09.24 09:10:01 | - | 5,790 |
20.09.24 09:09:59 | - | 5,790 |
20.09.24 09:09:52 | - | 5,785 |
20.09.24 09:09:51 | - | 5,790 |
20.09.24 09:09:33 | - | 5,780 |
20.09.24 09:08:59 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:54 | - | 5,775 |
20.09.24 09:07:54 | - | 5,780 |
20.09.24 09:07:53 | - | 5,775 |
20.09.24 09:07:20 | - | 5,810 |
20.09.24 09:04:53 | - | 5,815 |
20.09.24 09:04:45 | - | 5,815 |
20.09.24 09:04:44 | - | 5,815 |
20.09.24 09:02:42 | - | 5,825 |
20.09.24 09:01:20 | - | 5,830 |
20.09.24 09:00:21 | - | 5,830 |
20.09.24 08:58:24 | - | 5,805 |
20.09.24 08:50:07 | - | 5,815 |
20.09.24 08:50:01 | - | 5,805 |
20.09.24 08:46:31 | - | 5,815 |
20.09.24 08:39:15 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:36 | - | 5,815 |
20.09.24 08:37:36 | - | 5,805 |
20.09.24 08:36:58 | - | 5,825 |
20.09.24 08:33:47 | - | 5,815 |
20.09.24 08:32:33 | - | 5,815 |
20.09.24 08:32:29 | - | 5,815 |
20.09.24 08:25:47 | - | 5,810 |
20.09.24 08:13:33 | - | 5,810 |
20.09.24 08:00:13 | - | 5,810 |
20.09.24 08:00:05 | - | 5,810 |
20.09.24 08:00:05 | - | 5,805 |
20.09.24 07:52:32 | - | 5,810 |
20.09.24 07:52:26 | - | 5,805 |
20.09.24 07:44:26 | - | 5,810 |
20.09.24 07:44:13 | - | 5,815 |