DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:11 | 873 | 5,500 |
10.09.24 16:55:26 | 307 | 5,500 |
10.09.24 16:53:21 | 332 | 5,500 |
10.09.24 16:53:21 | 444 | 5,495 |
10.09.24 16:53:21 | 438 | 5,490 |
10.09.24 16:53:21 | 920 | 5,490 |
10.09.24 16:53:21 | 125 | 5,490 |
10.09.24 16:53:21 | 1,10 Tsd. | 5,490 |
10.09.24 16:53:21 | 10 | 5,490 |
10.09.24 16:53:21 | 975 | 5,490 |
10.09.24 16:53:21 | 400 | 5,490 |
10.09.24 16:53:21 | 156 | 5,490 |
10.09.24 16:53:20 | 244 | 5,490 |
10.09.24 16:53:20 | 125 | 5,490 |
10.09.24 16:53:20 | 1,10 Tsd. | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:20 | 244 | 5,490 |
10.09.24 16:53:20 | 746 | 5,490 |
10.09.24 16:53:20 | 392 | 5,490 |
10.09.24 16:53:20 | 10 | 5,490 |
10.09.24 16:53:20 | 56 | 5,490 |
10.09.24 16:53:20 | 56 | 5,490 |
10.09.24 16:53:20 | 664 | 5,490 |
10.09.24 16:53:20 | 608 | 5,490 |
10.09.24 16:53:20 | 82 | 5,490 |
10.09.24 16:53:17 | 254 | 5,490 |
10.09.24 16:53:17 | 514 | 5,490 |
10.09.24 16:53:17 | 165 | 5,490 |
10.09.24 16:53:17 | 486 | 5,490 |
10.09.24 16:53:17 | 917 | 5,490 |
10.09.24 16:53:17 | 894 | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:17 | 553 | 5,490 |
10.09.24 16:53:17 | 106 | 5,490 |
10.09.24 16:53:17 | 553 | 5,490 |
10.09.24 16:53:17 | 447 | 5,490 |
10.09.24 16:53:17 | 447 | 5,490 |
10.09.24 16:53:17 | 447 | 5,490 |
10.09.24 16:53:17 | 189 | 5,490 |
10.09.24 16:53:17 | 175 | 5,490 |
10.09.24 16:53:17 | 189 | 5,490 |
10.09.24 16:53:17 | 189 | 5,490 |
10.09.24 16:53:17 | 962 | 5,490 |
10.09.24 16:53:17 | 175 | 5,490 |
10.09.24 16:53:17 | 962 | 5,490 |
10.09.24 16:51:13 | 285 | 5,490 |
10.09.24 16:51:13 | 24 | 5,490 |