DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:29 | 190 | 5,570 |
11.09.24 13:37:29 | 787 | 5,550 |
11.09.24 13:37:29 | 490 | 5,545 |
11.09.24 13:17:50 | 340 | 5,515 |
11.09.24 13:05:20 | 220 | 5,550 |
11.09.24 13:05:20 | 174 | 5,540 |
11.09.24 13:02:02 | 5 | 5,525 |
11.09.24 12:36:46 | 183 | 5,580 |
11.09.24 12:36:46 | 417 | 5,580 |
11.09.24 12:16:10 | 1,33 Tsd. | 5,595 |
11.09.24 12:16:10 | 24 | 5,595 |
11.09.24 12:13:57 | 1,69 Tsd. | 5,610 |
11.09.24 11:53:34 | 1,04 Tsd. | 5,635 |
11.09.24 11:32:16 | 90 | 5,630 |
11.09.24 11:10:10 | 87 | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:04:51 | 7,36 Tsd. | 5,620 |
11.09.24 11:04:51 | 69 | 5,620 |
11.09.24 11:04:51 | 150 | 5,620 |
11.09.24 11:04:51 | 922 | 5,620 |
11.09.24 11:04:10 | 8 | 5,605 |
11.09.24 11:04:10 | 18 | 5,605 |
11.09.24 11:03:30 | 1,79 Tsd. | 5,620 |
11.09.24 11:00:08 | 2 | 5,600 |
11.09.24 11:00:08 | 16 | 5,600 |
11.09.24 10:53:31 | 91 | 5,615 |
11.09.24 10:37:32 | 180 | 5,645 |
11.09.24 10:35:34 | 163 | 5,615 |
11.09.24 10:35:34 | 874 | 5,610 |
11.09.24 10:35:34 | 626 | 5,610 |
11.09.24 10:31:59 | 324 | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:32 | 28 | 5,585 |
11.09.24 10:30:32 | 249 | 5,585 |
11.09.24 10:18:08 | 900 | 5,585 |
11.09.24 10:12:40 | 869 | 5,595 |
11.09.24 10:12:40 | 757 | 5,550 |
11.09.24 10:12:40 | 1,55 Tsd. | 5,555 |
11.09.24 10:12:40 | 845 | 5,560 |
11.09.24 10:12:40 | 2,61 Tsd. | 5,565 |
11.09.24 10:12:40 | 535 | 5,570 |
11.09.24 10:12:40 | 1,81 Tsd. | 5,575 |
11.09.24 10:12:40 | 1,08 Tsd. | 5,580 |
11.09.24 10:12:40 | 446 | 5,585 |
11.09.24 10:12:40 | 373 | 5,590 |
11.09.24 10:10:01 | 1,07 Tsd. | 5,610 |
11.09.24 09:43:30 | 246 | 5,590 |