DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:12 | 32,70 Tsd. | 5,540 |
11.09.24 17:29:44 | 170 | 5,555 |
11.09.24 17:29:40 | 443 | 5,570 |
11.09.24 17:29:40 | 671 | 5,570 |
11.09.24 17:25:24 | 4 | 5,560 |
11.09.24 17:23:49 | 12 | 5,560 |
11.09.24 17:22:09 | 264 | 5,560 |
11.09.24 17:22:01 | 85 | 5,560 |
11.09.24 17:21:53 | 256 | 5,560 |
11.09.24 17:20:43 | 81 | 5,570 |
11.09.24 17:20:43 | 13 | 5,570 |
11.09.24 17:20:43 | 800 | 5,570 |
11.09.24 17:18:15 | 121 | 5,585 |
11.09.24 17:15:09 | 642 | 5,605 |
11.09.24 17:15:09 | 720 | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:09 | 112 | 5,615 |
11.09.24 17:11:47 | 2,61 Tsd. | 5,620 |
11.09.24 17:11:47 | 625 | 5,620 |
11.09.24 17:11:46 | 477 | 5,615 |
11.09.24 17:11:46 | 61 | 5,615 |
11.09.24 17:08:03 | 494 | 5,615 |
11.09.24 17:04:38 | 125 | 5,585 |
11.09.24 17:03:39 | 753 | 5,595 |
11.09.24 16:49:57 | 200 | 5,585 |
11.09.24 16:47:42 | 304 | 5,595 |
11.09.24 16:45:43 | 163 | 5,595 |
11.09.24 16:45:43 | 914 | 5,600 |
11.09.24 16:45:39 | 1,34 Tsd. | 5,615 |
11.09.24 16:25:32 | 32 | 5,605 |
11.09.24 16:25:32 | 375 | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:44 | 306 | 5,595 |
11.09.24 16:08:44 | 1,17 Tsd. | 5,595 |
11.09.24 16:00:04 | 967 | 5,590 |
11.09.24 16:00:04 | 92 | 5,590 |
11.09.24 15:40:12 | 333 | 5,600 |
11.09.24 15:36:15 | 623 | 5,600 |
11.09.24 15:36:15 | 600 | 5,600 |
11.09.24 15:32:53 | 227 | 5,610 |
11.09.24 15:28:11 | 57 | 5,610 |
11.09.24 15:18:46 | 120 | 5,625 |
11.09.24 15:18:34 | 199 | 5,625 |
11.09.24 15:18:34 | 50 | 5,625 |
11.09.24 15:18:34 | 132 | 5,625 |
11.09.24 15:18:34 | 666 | 5,625 |
11.09.24 15:18:34 | 52 | 5,625 |