DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:18:34 | 58 | 5,625 |
11.09.24 15:18:34 | 300 | 5,625 |
11.09.24 15:18:34 | 183 | 5,625 |
11.09.24 15:18:34 | 125 | 5,625 |
11.09.24 15:18:34 | 667 | 5,625 |
11.09.24 15:18:00 | 214 | 5,625 |
11.09.24 15:18:00 | 551 | 5,620 |
11.09.24 15:18:00 | 425 | 5,625 |
11.09.24 15:18:00 | 211 | 5,625 |
11.09.24 15:18:00 | 211 | 5,625 |
11.09.24 15:17:54 | 214 | 5,625 |
11.09.24 15:17:54 | 214 | 5,625 |
11.09.24 15:17:54 | 1,06 Tsd. | 5,625 |
11.09.24 15:17:54 | 1,06 Tsd. | 5,625 |
11.09.24 15:05:42 | 1,30 Tsd. | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:42 | 1,17 Tsd. | 5,605 |
11.09.24 15:05:42 | 892 | 5,605 |
11.09.24 15:01:01 | 60 | 5,605 |
11.09.24 15:01:01 | 83 | 5,605 |
11.09.24 14:57:31 | 241 | 5,595 |
11.09.24 14:39:02 | 150 | 5,575 |
11.09.24 14:39:02 | 171 | 5,575 |
11.09.24 14:38:06 | 580 | 5,570 |
11.09.24 14:30:31 | 149 | 5,555 |
11.09.24 14:30:29 | 753 | 5,555 |
11.09.24 14:30:29 | 541 | 5,555 |
11.09.24 14:30:29 | 112 | 5,555 |
11.09.24 14:30:29 | 13 | 5,560 |
11.09.24 14:30:01 | 90 | 5,570 |
11.09.24 14:29:58 | 125 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:58 | 375 | 5,580 |
11.09.24 14:29:58 | 500 | 5,580 |
11.09.24 14:29:58 | 940 | 5,585 |
11.09.24 14:29:27 | 399 | 5,580 |
11.09.24 14:28:35 | 17 | 5,575 |
11.09.24 14:28:35 | 98 | 5,575 |
11.09.24 14:28:29 | 95 | 5,570 |
11.09.24 14:28:29 | 250 | 5,570 |
11.09.24 14:28:29 | 190 | 5,570 |
11.09.24 13:37:29 | 787 | 5,550 |
11.09.24 13:37:29 | 490 | 5,545 |
11.09.24 13:17:50 | 340 | 5,515 |
11.09.24 13:05:20 | 220 | 5,550 |
11.09.24 13:05:20 | 174 | 5,540 |
11.09.24 13:02:02 | 5 | 5,525 |