DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:43:28 | 400 | 5,590 |
11.09.24 09:21:41 | 220 | 5,600 |
11.09.24 09:21:41 | 932 | 5,600 |
11.09.24 09:21:41 | 68 | 5,600 |
11.09.24 09:20:50 | 172 | 5,625 |
11.09.24 09:20:49 | 62 | 5,615 |
11.09.24 09:16:48 | 287 | 5,590 |
11.09.24 09:11:27 | 28 | 5,565 |
11.09.24 09:10:53 | 365 | 5,555 |
11.09.24 09:10:53 | 635 | 5,555 |
11.09.24 09:00:08 | 10 | 5,570 |
11.09.24 09:00:08 | 255 | 5,570 |
11.09.24 09:00:08 | 1,04 Tsd. | 5,550 |
10.09.24 17:35:24 | 57,56 Tsd. | 5,570 |
10.09.24 17:29:42 | 85 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:41 | 435 | 5,535 |
10.09.24 17:29:27 | 6 | 5,530 |
10.09.24 17:29:27 | 1,20 Tsd. | 5,530 |
10.09.24 17:29:02 | 113 | 5,535 |
10.09.24 17:26:51 | 82 | 5,530 |
10.09.24 17:26:40 | 378 | 5,520 |
10.09.24 17:26:40 | 250 | 5,520 |
10.09.24 17:25:15 | 263 | 5,515 |
10.09.24 17:25:15 | 3,18 Tsd. | 5,515 |
10.09.24 17:25:15 | 125 | 5,515 |
10.09.24 17:25:15 | 375 | 5,515 |
10.09.24 17:25:15 | 625 | 5,515 |
10.09.24 17:25:15 | 1,00 Tsd. | 5,515 |
10.09.24 17:25:15 | 250 | 5,515 |
10.09.24 17:21:54 | 274 | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:54 | 650 | 5,530 |
10.09.24 17:20:54 | 167 | 5,530 |
10.09.24 17:20:54 | 6,98 Tsd. | 5,530 |
10.09.24 17:20:41 | 3,58 Tsd. | 5,530 |
10.09.24 17:16:46 | 650 | 5,520 |
10.09.24 17:16:46 | 150 | 5,520 |
10.09.24 17:16:46 | 500 | 5,520 |
10.09.24 17:16:45 | 400 | 5,520 |
10.09.24 17:16:45 | 250 | 5,520 |
10.09.24 17:16:45 | 250 | 5,520 |
10.09.24 17:16:45 | 400 | 5,520 |
10.09.24 17:15:04 | 207 | 5,520 |
10.09.24 17:12:26 | 179 | 5,515 |
10.09.24 17:12:20 | 650 | 5,505 |
10.09.24 17:12:20 | 414 | 5,505 |