DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:15 | 263 | 5,515 |
10.09.24 17:25:15 | 3,18 Tsd. | 5,515 |
10.09.24 17:25:15 | 125 | 5,515 |
10.09.24 17:25:15 | 375 | 5,515 |
10.09.24 17:25:15 | 625 | 5,515 |
10.09.24 17:25:15 | 1,00 Tsd. | 5,515 |
10.09.24 17:25:15 | 250 | 5,515 |
10.09.24 17:21:54 | 274 | 5,520 |
10.09.24 17:20:54 | 650 | 5,530 |
10.09.24 17:20:54 | 167 | 5,530 |
10.09.24 17:20:54 | 6,98 Tsd. | 5,530 |
10.09.24 17:20:41 | 3,58 Tsd. | 5,530 |
10.09.24 17:16:46 | 650 | 5,520 |
10.09.24 17:16:46 | 150 | 5,520 |
10.09.24 17:16:46 | 500 | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:45 | 400 | 5,520 |
10.09.24 17:16:45 | 250 | 5,520 |
10.09.24 17:16:45 | 250 | 5,520 |
10.09.24 17:16:45 | 400 | 5,520 |
10.09.24 17:15:04 | 207 | 5,520 |
10.09.24 17:12:26 | 179 | 5,515 |
10.09.24 17:12:20 | 650 | 5,505 |
10.09.24 17:12:20 | 414 | 5,505 |
10.09.24 17:12:20 | 2,31 Tsd. | 5,505 |
10.09.24 17:12:20 | 886 | 5,510 |
10.09.24 17:12:20 | 808 | 5,520 |
10.09.24 17:10:52 | 173 | 5,520 |
10.09.24 17:10:52 | 512 | 5,520 |
10.09.24 17:10:52 | 1,30 Tsd. | 5,520 |
10.09.24 17:10:43 | 87 | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:43 | 1,30 Tsd. | 5,525 |
10.09.24 17:10:35 | 523 | 5,535 |
10.09.24 17:10:35 | 750 | 5,535 |
10.09.24 17:10:33 | 13 | 5,520 |
10.09.24 17:05:56 | 4 | 5,510 |
10.09.24 17:05:55 | 68 | 5,505 |
10.09.24 17:05:54 | 510 | 5,500 |
10.09.24 17:05:54 | 125 | 5,500 |
10.09.24 17:05:54 | 125 | 5,500 |
10.09.24 17:05:54 | 125 | 5,500 |
10.09.24 17:05:54 | 375 | 5,500 |
10.09.24 17:05:54 | 375 | 5,500 |
10.09.24 17:05:54 | 250 | 5,500 |
10.09.24 17:05:54 | 375 | 5,500 |
10.09.24 17:02:00 | 311 | 5,500 |