DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:35 | 812 | 5,470 |
10.09.24 16:38:35 | 324 | 5,470 |
10.09.24 16:38:35 | 87 | 5,470 |
10.09.24 16:38:29 | 109 | 5,470 |
10.09.24 16:38:29 | 398 | 5,470 |
10.09.24 16:38:29 | 468 | 5,470 |
10.09.24 16:38:29 | 433 | 5,470 |
10.09.24 16:38:29 | 137 | 5,470 |
10.09.24 16:38:29 | 296 | 5,470 |
10.09.24 16:38:14 | 206 | 5,470 |
10.09.24 16:38:12 | 227 | 5,470 |
10.09.24 16:37:23 | 411 | 5,470 |
10.09.24 16:37:23 | 312 | 5,470 |
10.09.24 16:33:38 | 163 | 5,465 |
10.09.24 16:33:29 | 15 | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:29 | 187 | 5,470 |
10.09.24 16:33:29 | 605 | 5,470 |
10.09.24 16:33:25 | 2 | 5,465 |
10.09.24 16:33:25 | 383 | 5,465 |
10.09.24 16:33:25 | 376 | 5,460 |
10.09.24 16:33:25 | 593 | 5,465 |
10.09.24 16:33:25 | 375 | 5,465 |
10.09.24 16:33:25 | 460 | 5,460 |
10.09.24 16:33:25 | 154 | 5,460 |
10.09.24 16:33:25 | 1,96 Tsd. | 5,460 |
10.09.24 16:33:25 | 708 | 5,460 |
10.09.24 16:33:25 | 3,50 Tsd. | 5,460 |
10.09.24 16:33:25 | 44 | 5,460 |
10.09.24 16:31:52 | 204 | 5,460 |
10.09.24 16:29:18 | 203 | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:17 | 123 | 5,470 |
10.09.24 16:29:17 | 123 | 5,470 |
10.09.24 16:29:17 | 123 | 5,470 |
10.09.24 16:29:17 | 76 | 5,470 |
10.09.24 16:28:13 | 234 | 5,470 |
10.09.24 16:20:42 | 293 | 5,475 |
10.09.24 16:13:54 | 164 | 5,470 |
10.09.24 16:11:14 | 137 | 5,480 |
10.09.24 16:08:10 | 194 | 5,485 |
10.09.24 16:06:34 | 77 | 5,485 |
10.09.24 16:06:34 | 530 | 5,485 |
10.09.24 15:58:57 | 309 | 5,495 |
10.09.24 15:58:57 | 375 | 5,495 |
10.09.24 15:57:45 | 261 | 5,485 |
10.09.24 15:57:45 | 479 | 5,485 |