DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:23 | 411 | 5,470 |
10.09.24 16:37:23 | 312 | 5,470 |
10.09.24 16:33:38 | 163 | 5,465 |
10.09.24 16:33:29 | 15 | 5,470 |
10.09.24 16:33:29 | 187 | 5,470 |
10.09.24 16:33:29 | 605 | 5,470 |
10.09.24 16:33:25 | 2 | 5,465 |
10.09.24 16:33:25 | 383 | 5,465 |
10.09.24 16:33:25 | 376 | 5,460 |
10.09.24 16:33:25 | 593 | 5,465 |
10.09.24 16:33:25 | 375 | 5,465 |
10.09.24 16:33:25 | 460 | 5,460 |
10.09.24 16:33:25 | 154 | 5,460 |
10.09.24 16:33:25 | 1,96 Tsd. | 5,460 |
10.09.24 16:33:25 | 708 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:25 | 3,50 Tsd. | 5,460 |
10.09.24 16:33:25 | 44 | 5,460 |
10.09.24 16:31:52 | 204 | 5,460 |
10.09.24 16:29:18 | 203 | 5,465 |
10.09.24 16:29:17 | 123 | 5,470 |
10.09.24 16:29:17 | 123 | 5,470 |
10.09.24 16:29:17 | 123 | 5,470 |
10.09.24 16:29:17 | 76 | 5,470 |
10.09.24 16:28:13 | 234 | 5,470 |
10.09.24 16:20:42 | 293 | 5,475 |
10.09.24 16:13:54 | 164 | 5,470 |
10.09.24 16:11:14 | 137 | 5,480 |
10.09.24 16:08:10 | 194 | 5,485 |
10.09.24 16:06:34 | 77 | 5,485 |
10.09.24 16:06:34 | 530 | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:57 | 309 | 5,495 |
10.09.24 15:58:57 | 375 | 5,495 |
10.09.24 15:57:45 | 261 | 5,485 |
10.09.24 15:57:45 | 479 | 5,485 |
10.09.24 15:47:51 | 778 | 5,505 |
10.09.24 15:36:22 | 123 | 5,505 |
10.09.24 15:36:22 | 1 | 5,505 |
10.09.24 15:36:22 | 85 | 5,505 |
10.09.24 15:35:56 | 226 | 5,500 |
10.09.24 15:35:56 | 42 | 5,500 |
10.09.24 15:35:56 | 125 | 5,500 |
10.09.24 15:35:09 | 100 | 5,485 |
10.09.24 15:33:47 | 379 | 5,485 |
10.09.24 15:31:19 | 200 | 5,495 |
10.09.24 15:16:11 | 576 | 5,515 |