DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:09 | 100 | 5,485 |
10.09.24 15:33:47 | 379 | 5,485 |
10.09.24 15:31:19 | 200 | 5,495 |
10.09.24 15:16:11 | 576 | 5,515 |
10.09.24 15:16:11 | 205 | 5,505 |
10.09.24 15:16:11 | 143 | 5,510 |
10.09.24 15:16:11 | 327 | 5,515 |
10.09.24 15:16:11 | 246 | 5,520 |
10.09.24 15:08:22 | 601 | 5,540 |
10.09.24 15:08:22 | 269 | 5,535 |
10.09.24 15:08:18 | 548 | 5,535 |
10.09.24 15:08:18 | 163 | 5,530 |
10.09.24 15:08:18 | 589 | 5,525 |
10.09.24 15:03:17 | 1,19 Tsd. | 5,525 |
10.09.24 14:45:01 | 101 | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:07 | 160 | 5,515 |
10.09.24 14:35:34 | 220 | 5,495 |
10.09.24 14:35:33 | 100 | 5,485 |
10.09.24 14:35:31 | 792 | 5,475 |
10.09.24 14:35:31 | 1,16 Tsd. | 5,480 |
10.09.24 14:35:31 | 152 | 5,485 |
10.09.24 14:31:46 | 177 | 5,490 |
10.09.24 14:31:46 | 280 | 5,490 |
10.09.24 14:23:31 | 84 | 5,510 |
10.09.24 14:22:41 | 251 | 5,505 |
10.09.24 14:20:54 | 102 | 5,490 |
10.09.24 14:20:52 | 2 | 5,490 |
10.09.24 14:20:52 | 38 | 5,485 |
10.09.24 14:05:43 | 500 | 5,455 |
10.09.24 13:34:07 | 665 | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:28:57 | 250 | 5,450 |
10.09.24 13:28:57 | 173 | 5,450 |
10.09.24 13:28:56 | 1,11 Tsd. | 5,435 |
10.09.24 13:28:56 | 1,40 Tsd. | 5,435 |
10.09.24 13:21:52 | 172 | 5,420 |
10.09.24 13:21:52 | 673 | 5,425 |
10.09.24 13:10:31 | 272 | 5,450 |
10.09.24 13:10:31 | 16 | 5,450 |
10.09.24 13:10:31 | 394 | 5,450 |
10.09.24 13:10:31 | 2,89 Tsd. | 5,445 |
10.09.24 13:10:31 | 6,94 Tsd. | 5,445 |
10.09.24 13:10:31 | 508 | 5,445 |
10.09.24 13:10:31 | 679 | 5,445 |
10.09.24 13:10:31 | 1,17 Tsd. | 5,460 |
10.09.24 13:10:31 | 17,53 Tsd. | 5,465 |