DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:31 | 3,03 Tsd. | 5,465 |
10.09.24 13:10:31 | 191 | 5,465 |
10.09.24 13:02:13 | 345 | 5,520 |
10.09.24 12:54:24 | 683 | 5,485 |
10.09.24 12:54:24 | 1,20 Tsd. | 5,485 |
10.09.24 12:46:24 | 565 | 5,555 |
10.09.24 12:46:24 | 837 | 5,550 |
10.09.24 12:46:24 | 1,20 Tsd. | 5,545 |
10.09.24 12:46:24 | 399 | 5,540 |
10.09.24 12:26:12 | 3,05 Tsd. | 5,530 |
10.09.24 12:26:12 | 3,91 Tsd. | 5,530 |
10.09.24 12:26:12 | 2,47 Tsd. | 5,530 |
10.09.24 12:26:12 | 2,09 Tsd. | 5,535 |
10.09.24 12:26:12 | 1,34 Tsd. | 5,540 |
10.09.24 12:26:12 | 1,48 Tsd. | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:20:37 | 408 | 5,550 |
10.09.24 12:20:37 | 545 | 5,545 |
10.09.24 12:15:44 | 105 | 5,535 |
10.09.24 12:15:38 | 60 | 5,530 |
10.09.24 12:15:38 | 390 | 5,530 |
10.09.24 12:15:33 | 7,78 Tsd. | 5,520 |
10.09.24 12:15:33 | 1,55 Tsd. | 5,520 |
10.09.24 12:15:33 | 570 | 5,520 |
10.09.24 12:12:09 | 262 | 5,495 |
10.09.24 12:12:08 | 74 | 5,505 |
10.09.24 12:12:08 | 185 | 5,500 |
10.09.24 12:12:08 | 827 | 5,500 |
10.09.24 12:12:08 | 7 | 5,495 |
10.09.24 12:12:08 | 2,50 Tsd. | 5,490 |
10.09.24 12:12:08 | 1,06 Tsd. | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:12:08 | 38 | 5,495 |
10.09.24 12:12:08 | 6,69 Tsd. | 5,490 |
10.09.24 12:12:08 | 3,91 Tsd. | 5,490 |
10.09.24 12:12:08 | 1,02 Tsd. | 5,490 |
10.09.24 12:12:08 | 833 | 5,485 |
10.09.24 12:12:08 | 682 | 5,480 |
10.09.24 12:08:31 | 157 | 5,480 |
10.09.24 12:08:31 | 415 | 5,465 |
10.09.24 12:08:31 | 201 | 5,480 |
10.09.24 12:01:58 | 25 | 5,500 |
10.09.24 11:52:22 | 140 | 5,500 |
10.09.24 11:52:22 | 439 | 5,500 |
10.09.24 11:52:22 | 21 | 5,495 |
10.09.24 11:39:55 | 360 | 5,495 |
10.09.24 11:27:45 | 88 | 5,490 |