DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:08:31 | 201 | 5,480 |
10.09.24 12:01:58 | 25 | 5,500 |
10.09.24 11:52:22 | 140 | 5,500 |
10.09.24 11:52:22 | 439 | 5,500 |
10.09.24 11:52:22 | 21 | 5,495 |
10.09.24 11:39:55 | 360 | 5,495 |
10.09.24 11:27:45 | 88 | 5,490 |
10.09.24 11:27:45 | 117 | 5,485 |
10.09.24 11:27:45 | 125 | 5,485 |
10.09.24 11:27:45 | 150 | 5,485 |
10.09.24 11:16:02 | 361 | 5,465 |
10.09.24 11:16:02 | 39 | 5,470 |
10.09.24 11:14:21 | 320 | 5,465 |
10.09.24 11:14:21 | 990 | 5,470 |
10.09.24 11:14:21 | 510 | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:14:12 | 456 | 5,490 |
10.09.24 11:14:12 | 275 | 5,490 |
10.09.24 11:13:38 | 75 | 5,490 |
10.09.24 11:05:16 | 163 | 5,515 |
10.09.24 11:05:16 | 60 | 5,520 |
10.09.24 11:05:16 | 125 | 5,520 |
10.09.24 11:01:39 | 363 | 5,530 |
10.09.24 11:01:39 | 406 | 5,540 |
10.09.24 11:01:39 | 81 | 5,545 |
10.09.24 10:24:40 | 287 | 5,555 |
10.09.24 10:24:38 | 324 | 5,560 |
10.09.24 10:14:33 | 166 | 5,550 |
10.09.24 10:13:12 | 2,00 Tsd. | 5,550 |
10.09.24 10:11:43 | 141 | 5,545 |
10.09.24 10:11:43 | 195 | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:08:38 | 271 | 5,560 |
10.09.24 10:08:38 | 747 | 5,565 |
10.09.24 10:08:38 | 536 | 5,560 |
10.09.24 10:08:38 | 587 | 5,555 |
10.09.24 10:08:38 | 50 | 5,550 |
10.09.24 10:07:13 | 126 | 5,545 |
10.09.24 10:07:13 | 141 | 5,545 |
10.09.24 10:04:50 | 15 | 5,535 |
10.09.24 10:01:28 | 475 | 5,525 |
10.09.24 10:01:28 | 322 | 5,525 |
10.09.24 10:01:28 | 703 | 5,525 |
10.09.24 09:53:16 | 245 | 5,545 |
10.09.24 09:52:49 | 4,21 Tsd. | 5,520 |
10.09.24 09:52:49 | 125 | 5,520 |
10.09.24 09:52:49 | 1,70 Tsd. | 5,520 |