DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:17 | 962 | 5,490 |
10.09.24 16:53:17 | 175 | 5,490 |
10.09.24 16:53:17 | 962 | 5,490 |
10.09.24 16:51:13 | 285 | 5,490 |
10.09.24 16:51:13 | 24 | 5,490 |
10.09.24 16:51:13 | 715 | 5,490 |
10.09.24 16:51:13 | 2,00 Tsd. | 5,490 |
10.09.24 16:50:44 | 1,00 Tsd. | 5,490 |
10.09.24 16:42:33 | 97 | 5,485 |
10.09.24 16:41:53 | 574 | 5,490 |
10.09.24 16:41:09 | 100 | 5,490 |
10.09.24 16:39:12 | 1,28 Tsd. | 5,480 |
10.09.24 16:39:12 | 298 | 5,480 |
10.09.24 16:39:07 | 36 | 5,470 |
10.09.24 16:39:07 | 1 | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:07 | 423 | 5,470 |
10.09.24 16:39:07 | 390 | 5,470 |
10.09.24 16:39:07 | 390 | 5,470 |
10.09.24 16:39:07 | 10 | 5,470 |
10.09.24 16:39:07 | 43 | 5,470 |
10.09.24 16:38:50 | 433 | 5,470 |
10.09.24 16:38:36 | 10 | 5,470 |
10.09.24 16:38:36 | 423 | 5,470 |
10.09.24 16:38:36 | 423 | 5,470 |
10.09.24 16:38:36 | 400 | 5,470 |
10.09.24 16:38:35 | 10 | 5,470 |
10.09.24 16:38:35 | 812 | 5,470 |
10.09.24 16:38:35 | 324 | 5,470 |
10.09.24 16:38:35 | 87 | 5,470 |
10.09.24 16:38:29 | 109 | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:29 | 398 | 5,470 |
10.09.24 16:38:29 | 468 | 5,470 |
10.09.24 16:38:29 | 433 | 5,470 |
10.09.24 16:38:29 | 137 | 5,470 |
10.09.24 16:38:29 | 296 | 5,470 |
10.09.24 16:38:14 | 206 | 5,470 |
10.09.24 16:38:12 | 227 | 5,470 |
10.09.24 16:37:23 | 411 | 5,470 |
10.09.24 16:37:23 | 312 | 5,470 |
10.09.24 16:33:38 | 163 | 5,465 |
10.09.24 16:33:29 | 15 | 5,470 |
10.09.24 16:33:29 | 187 | 5,470 |
10.09.24 16:33:29 | 605 | 5,470 |
10.09.24 16:33:25 | 2 | 5,465 |
10.09.24 16:33:25 | 383 | 5,465 |