MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:12 | - | 514,40 |
27.09.24 18:52:09 | - | 514,60 |
27.09.24 18:52:08 | - | 514,40 |
27.09.24 18:51:44 | - | 514,60 |
27.09.24 18:51:09 | - | 514,60 |
27.09.24 18:51:01 | - | 514,40 |
27.09.24 18:50:50 | - | 514,40 |
27.09.24 18:50:47 | - | 514,60 |
27.09.24 18:50:34 | - | 514,40 |
27.09.24 18:50:22 | - | 514,40 |
27.09.24 18:50:19 | - | 514,40 |
27.09.24 18:50:17 | - | 514,40 |
27.09.24 18:50:13 | - | 514,40 |
27.09.24 18:50:12 | - | 514,60 |
27.09.24 18:50:12 | - | 514,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:07 | - | 514,60 |
27.09.24 18:50:06 | - | 514,40 |
27.09.24 18:50:06 | - | 514,60 |
27.09.24 18:50:03 | - | 514,40 |
27.09.24 18:50:00 | - | 514,60 |
27.09.24 18:49:59 | - | 514,60 |
27.09.24 18:49:58 | - | 514,60 |
27.09.24 18:49:57 | - | 514,60 |
27.09.24 18:49:49 | - | 514,60 |
27.09.24 18:49:48 | - | 514,60 |
27.09.24 18:49:32 | - | 514,60 |
27.09.24 18:49:29 | - | 514,80 |
27.09.24 18:49:26 | - | 514,60 |
27.09.24 18:49:24 | - | 514,60 |
27.09.24 18:49:23 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:21 | - | 514,60 |
27.09.24 18:49:20 | - | 514,60 |
27.09.24 18:49:19 | - | 514,60 |
27.09.24 18:49:18 | - | 514,40 |
27.09.24 18:48:37 | - | 514,60 |
27.09.24 18:48:35 | - | 514,60 |
27.09.24 18:48:35 | - | 514,40 |
27.09.24 18:48:22 | - | 514,60 |
27.09.24 18:48:21 | - | 514,60 |
27.09.24 18:47:43 | - | 514,80 |
27.09.24 18:47:42 | - | 514,60 |
27.09.24 18:47:24 | - | 514,80 |
27.09.24 18:47:23 | - | 514,60 |
27.09.24 18:46:48 | - | 514,80 |
27.09.24 18:46:48 | - | 514,40 |