MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:19 | - | 514,60 |
27.09.24 18:59:18 | - | 514,60 |
27.09.24 18:59:15 | - | 514,80 |
27.09.24 18:59:15 | - | 514,60 |
27.09.24 18:59:04 | - | 514,80 |
27.09.24 18:59:04 | - | 514,60 |
27.09.24 18:58:53 | - | 514,80 |
27.09.24 18:58:42 | - | 514,60 |
27.09.24 18:58:41 | - | 514,60 |
27.09.24 18:58:37 | - | 514,60 |
27.09.24 18:58:14 | - | 514,80 |
27.09.24 18:58:13 | - | 514,60 |
27.09.24 18:58:09 | - | 514,60 |
27.09.24 18:58:05 | - | 514,80 |
27.09.24 18:58:05 | - | 514,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:00 | - | 514,60 |
27.09.24 18:57:51 | - | 514,60 |
27.09.24 18:57:50 | - | 514,60 |
27.09.24 18:57:48 | - | 514,40 |
27.09.24 18:57:47 | - | 514,60 |
27.09.24 18:57:37 | - | 514,40 |
27.09.24 18:57:35 | - | 514,60 |
27.09.24 18:57:33 | - | 514,40 |
27.09.24 18:57:32 | - | 514,60 |
27.09.24 18:57:31 | - | 514,40 |
27.09.24 18:57:30 | - | 514,60 |
27.09.24 18:57:29 | - | 514,40 |
27.09.24 18:55:56 | - | 514,60 |
27.09.24 18:55:39 | - | 514,40 |
27.09.24 18:55:37 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:13 | - | 514,40 |
27.09.24 18:53:29 | - | 514,60 |
27.09.24 18:53:27 | - | 514,60 |
27.09.24 18:52:48 | - | 514,60 |
27.09.24 18:52:43 | - | 514,40 |
27.09.24 18:52:41 | - | 514,60 |
27.09.24 18:52:37 | - | 514,40 |
27.09.24 18:52:36 | - | 514,60 |
27.09.24 18:52:34 | - | 514,40 |
27.09.24 18:52:32 | - | 514,40 |
27.09.24 18:52:31 | - | 514,60 |
27.09.24 18:52:27 | - | 514,40 |
27.09.24 18:52:26 | - | 514,40 |
27.09.24 18:52:21 | - | 514,60 |
27.09.24 18:52:19 | - | 514,40 |