MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:40 | - | 515,60 |
27.09.24 18:18:37 | - | 515,60 |
27.09.24 18:18:29 | - | 515,60 |
27.09.24 18:18:21 | - | 515,60 |
27.09.24 18:18:20 | - | 515,60 |
27.09.24 18:18:19 | - | 515,60 |
27.09.24 18:18:16 | - | 515,80 |
27.09.24 18:18:05 | - | 515,60 |
27.09.24 18:18:03 | - | 515,80 |
27.09.24 18:17:50 | - | 515,60 |
27.09.24 18:17:49 | - | 515,60 |
27.09.24 18:17:48 | - | 515,80 |
27.09.24 18:17:44 | - | 515,60 |
27.09.24 18:17:43 | - | 515,80 |
27.09.24 18:17:42 | - | 515,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:41 | - | 515,60 |
27.09.24 18:15:59 | - | 515,60 |
27.09.24 18:15:58 | - | 515,60 |
27.09.24 18:15:56 | - | 515,60 |
27.09.24 18:15:55 | - | 515,40 |
27.09.24 18:15:34 | - | 515,60 |
27.09.24 18:15:33 | - | 515,40 |
27.09.24 18:15:31 | - | 515,60 |
27.09.24 18:15:30 | - | 515,40 |
27.09.24 18:15:29 | - | 515,60 |
27.09.24 18:15:26 | - | 515,40 |
27.09.24 18:15:19 | - | 515,60 |
27.09.24 18:15:18 | - | 515,40 |
27.09.24 18:15:18 | - | 515,60 |
27.09.24 18:15:15 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:09 | - | 515,40 |
27.09.24 18:15:03 | - | 515,40 |
27.09.24 18:15:02 | - | 515,60 |
27.09.24 18:15:01 | - | 515,40 |
27.09.24 18:15:00 | - | 515,60 |
27.09.24 18:14:59 | - | 515,40 |
27.09.24 18:14:54 | - | 515,60 |
27.09.24 18:14:48 | - | 515,40 |
27.09.24 18:14:45 | - | 515,40 |
27.09.24 18:14:44 | - | 515,60 |
27.09.24 18:14:35 | - | 515,40 |
27.09.24 18:14:33 | - | 515,40 |
27.09.24 18:14:04 | - | 515,40 |
27.09.24 18:14:03 | - | 515,60 |
27.09.24 18:13:33 | - | 515,40 |