MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:48 | - | 515,60 |
27.09.24 18:26:47 | - | 515,80 |
27.09.24 18:26:46 | - | 515,60 |
27.09.24 18:26:43 | - | 515,80 |
27.09.24 18:26:36 | - | 515,60 |
27.09.24 18:26:35 | - | 515,80 |
27.09.24 18:26:32 | - | 515,60 |
27.09.24 18:26:25 | - | 515,80 |
27.09.24 18:26:18 | - | 515,60 |
27.09.24 18:26:11 | - | 515,80 |
27.09.24 18:26:09 | - | 515,60 |
27.09.24 18:26:02 | - | 515,80 |
27.09.24 18:25:51 | - | 515,60 |
27.09.24 18:25:50 | - | 515,80 |
27.09.24 18:25:41 | - | 515,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:40 | - | 515,40 |
27.09.24 18:24:56 | - | 515,60 |
27.09.24 18:24:43 | - | 515,40 |
27.09.24 18:24:42 | - | 515,40 |
27.09.24 18:24:20 | - | 515,40 |
27.09.24 18:24:20 | - | 515,40 |
27.09.24 18:24:13 | - | 515,20 |
27.09.24 18:24:12 | - | 515,40 |
27.09.24 18:24:09 | - | 515,20 |
27.09.24 18:24:05 | - | 515,20 |
27.09.24 18:24:05 | - | 515,40 |
27.09.24 18:24:01 | - | 515,40 |
27.09.24 18:23:56 | - | 515,40 |
27.09.24 18:23:55 | - | 515,40 |
27.09.24 18:23:33 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:32 | - | 515,60 |
27.09.24 18:23:27 | - | 515,40 |
27.09.24 18:23:21 | - | 515,60 |
27.09.24 18:23:19 | - | 515,40 |
27.09.24 18:23:16 | - | 515,60 |
27.09.24 18:23:15 | - | 515,80 |
27.09.24 18:21:47 | - | 515,60 |
27.09.24 18:21:43 | - | 515,40 |
27.09.24 18:21:39 | - | 515,40 |
27.09.24 18:21:37 | - | 515,60 |
27.09.24 18:21:36 | - | 515,40 |
27.09.24 18:21:35 | - | 515,60 |
27.09.24 18:21:34 | - | 515,40 |
27.09.24 18:21:20 | - | 515,60 |
27.09.24 18:21:18 | - | 515,40 |