MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:39 | - | 514,60 |
27.09.24 19:11:39 | - | 514,40 |
27.09.24 19:11:29 | - | 514,40 |
27.09.24 19:11:28 | - | 514,40 |
27.09.24 19:11:11 | - | 514,40 |
27.09.24 19:11:10 | - | 514,60 |
27.09.24 19:10:42 | - | 514,40 |
27.09.24 19:10:41 | - | 514,40 |
27.09.24 19:10:40 | - | 514,40 |
27.09.24 19:10:39 | - | 514,60 |
27.09.24 19:10:38 | - | 514,40 |
27.09.24 19:10:16 | - | 514,60 |
27.09.24 19:10:15 | - | 514,40 |
27.09.24 19:10:14 | - | 514,40 |
27.09.24 19:10:14 | - | 514,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:13 | - | 514,40 |
27.09.24 19:10:13 | - | 514,40 |
27.09.24 19:10:11 | - | 514,40 |
27.09.24 19:10:11 | - | 514,60 |
27.09.24 19:10:08 | - | 514,60 |
27.09.24 19:10:05 | - | 514,60 |
27.09.24 19:09:50 | - | 514,60 |
27.09.24 19:09:49 | - | 514,80 |
27.09.24 19:09:45 | - | 514,60 |
27.09.24 19:09:43 | - | 514,80 |
27.09.24 19:09:42 | - | 514,60 |
27.09.24 19:09:40 | - | 514,80 |
27.09.24 19:09:35 | - | 514,60 |
27.09.24 19:09:34 | - | 514,80 |
27.09.24 19:09:30 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:24 | - | 514,80 |
27.09.24 19:09:17 | - | 514,60 |
27.09.24 19:09:05 | - | 514,60 |
27.09.24 19:08:58 | - | 514,60 |
27.09.24 19:08:46 | - | 514,80 |
27.09.24 19:08:45 | - | 514,60 |
27.09.24 19:08:44 | - | 514,60 |
27.09.24 19:08:43 | - | 514,80 |
27.09.24 19:08:19 | - | 514,60 |
27.09.24 19:08:15 | - | 514,80 |
27.09.24 19:08:15 | - | 514,60 |
27.09.24 19:08:14 | - | 514,60 |
27.09.24 19:08:13 | - | 514,80 |
27.09.24 19:08:11 | - | 514,60 |
27.09.24 19:08:10 | - | 514,60 |