MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:58 | - | 514,40 |
27.09.24 20:31:54 | - | 514,60 |
27.09.24 20:31:48 | - | 514,40 |
27.09.24 20:31:48 | - | 514,40 |
27.09.24 20:31:47 | - | 514,60 |
27.09.24 20:31:44 | - | 514,40 |
27.09.24 20:31:44 | - | 514,40 |
27.09.24 20:31:42 | - | 515,20 |
27.09.24 20:31:41 | - | 515,00 |
27.09.24 20:31:39 | - | 515,20 |
27.09.24 20:31:37 | - | 515,20 |
27.09.24 20:31:27 | - | 515,20 |
27.09.24 20:31:26 | - | 515,20 |
27.09.24 20:31:26 | - | 515,00 |
27.09.24 20:31:25 | - | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:21 | - | 515,20 |
27.09.24 20:31:21 | - | 515,00 |
27.09.24 20:31:20 | - | 515,20 |
27.09.24 20:31:18 | - | 515,00 |
27.09.24 20:31:16 | - | 515,40 |
27.09.24 20:31:16 | - | 515,00 |
27.09.24 20:31:15 | - | 515,60 |
27.09.24 20:31:15 | - | 515,40 |
27.09.24 20:31:09 | - | 515,80 |
27.09.24 20:31:09 | - | 515,80 |
27.09.24 20:30:11 | - | 515,80 |
27.09.24 20:30:11 | - | 515,80 |
27.09.24 20:30:05 | - | 515,80 |
27.09.24 20:30:04 | - | 516,00 |
27.09.24 20:29:45 | - | 515,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:39 | - | 516,00 |
27.09.24 20:29:37 | - | 515,80 |
27.09.24 20:29:36 | - | 515,80 |
27.09.24 20:29:35 | - | 515,80 |
27.09.24 20:29:31 | - | 515,80 |
27.09.24 20:29:09 | - | 515,80 |
27.09.24 20:29:08 | - | 516,00 |
27.09.24 20:28:50 | - | 515,80 |
27.09.24 20:28:19 | - | 516,00 |
27.09.24 20:28:14 | - | 515,80 |
27.09.24 20:28:14 | - | 516,00 |
27.09.24 20:28:12 | - | 515,80 |
27.09.24 20:28:10 | - | 516,00 |
27.09.24 20:28:09 | - | 515,80 |
27.09.24 20:28:08 | - | 516,00 |