MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:22 | - | 513,20 |
27.09.24 20:38:19 | - | 513,20 |
27.09.24 20:38:18 | - | 513,20 |
27.09.24 20:38:17 | - | 513,20 |
27.09.24 20:38:15 | - | 513,20 |
27.09.24 20:38:06 | - | 513,20 |
27.09.24 20:38:05 | - | 513,40 |
27.09.24 20:38:04 | - | 513,60 |
27.09.24 20:38:04 | - | 513,60 |
27.09.24 20:37:58 | - | 513,40 |
27.09.24 20:37:48 | - | 513,20 |
27.09.24 20:37:44 | - | 513,40 |
27.09.24 20:37:43 | - | 513,20 |
27.09.24 20:37:34 | - | 513,40 |
27.09.24 20:37:16 | - | 513,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:15 | - | 513,60 |
27.09.24 20:37:14 | - | 513,20 |
27.09.24 20:37:14 | - | 513,60 |
27.09.24 20:37:14 | - | 513,60 |
27.09.24 20:37:11 | - | 513,80 |
27.09.24 20:37:10 | - | 513,80 |
27.09.24 20:37:07 | - | 513,60 |
27.09.24 20:37:05 | - | 513,60 |
27.09.24 20:37:04 | - | 514,00 |
27.09.24 20:37:03 | - | 514,00 |
27.09.24 20:36:43 | - | 513,80 |
27.09.24 20:36:41 | - | 513,80 |
27.09.24 20:36:40 | - | 514,00 |
27.09.24 20:36:30 | - | 513,80 |
27.09.24 20:36:28 | - | 514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:22 | - | 513,80 |
27.09.24 20:36:21 | - | 514,00 |
27.09.24 20:36:18 | - | 513,80 |
27.09.24 20:36:17 | - | 514,00 |
27.09.24 20:36:16 | - | 513,80 |
27.09.24 20:36:16 | - | 514,00 |
27.09.24 20:36:15 | - | 513,80 |
27.09.24 20:35:56 | - | 514,00 |
27.09.24 20:35:56 | - | 514,20 |
27.09.24 20:35:55 | - | 514,20 |
27.09.24 20:35:38 | - | 514,00 |
27.09.24 20:35:28 | - | 514,00 |
27.09.24 20:35:20 | - | 514,20 |
27.09.24 20:35:19 | - | 514,00 |
27.09.24 20:34:50 | - | 514,20 |