MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:48 | - | 514,00 |
27.09.24 20:43:46 | - | 513,80 |
27.09.24 20:43:46 | - | 513,80 |
27.09.24 20:43:44 | - | 513,80 |
27.09.24 20:43:40 | - | 513,80 |
27.09.24 20:43:39 | - | 513,60 |
27.09.24 20:43:34 | - | 513,20 |
27.09.24 20:43:34 | - | 513,20 |
27.09.24 20:43:31 | - | 513,20 |
27.09.24 20:43:30 | - | 513,20 |
27.09.24 20:41:50 | - | 513,20 |
27.09.24 20:41:48 | - | 513,20 |
27.09.24 20:41:48 | - | 513,40 |
27.09.24 20:41:29 | - | 513,20 |
27.09.24 20:41:27 | - | 513,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:26 | - | 513,20 |
27.09.24 20:41:25 | - | 513,20 |
27.09.24 20:41:24 | - | 513,20 |
27.09.24 20:41:21 | - | 513,20 |
27.09.24 20:41:19 | - | 513,20 |
27.09.24 20:41:16 | - | 513,20 |
27.09.24 20:41:15 | - | 513,20 |
27.09.24 20:41:14 | - | 513,20 |
27.09.24 20:41:13 | - | 513,20 |
27.09.24 20:41:12 | - | 513,20 |
27.09.24 20:41:06 | - | 513,20 |
27.09.24 20:41:05 | - | 513,20 |
27.09.24 20:41:00 | - | 513,40 |
27.09.24 20:40:59 | - | 513,40 |
27.09.24 20:39:03 | - | 513,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:03 | - | 513,20 |
27.09.24 20:38:44 | - | 513,20 |
27.09.24 20:38:42 | - | 513,60 |
27.09.24 20:38:42 | - | 513,40 |
27.09.24 20:38:41 | - | 514,00 |
27.09.24 20:38:41 | - | 514,00 |
27.09.24 20:38:40 | - | 514,00 |
27.09.24 20:38:39 | - | 513,40 |
27.09.24 20:38:39 | - | 513,40 |
27.09.24 20:38:37 | - | 513,40 |
27.09.24 20:38:35 | - | 513,40 |
27.09.24 20:38:27 | - | 513,40 |
27.09.24 20:38:26 | - | 513,60 |
27.09.24 20:38:25 | - | 513,60 |
27.09.24 20:38:25 | - | 513,40 |