MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:57:06 | - | 515,80 |
27.09.24 22:54:06 | - | 515,80 |
27.09.24 22:51:05 | - | 515,80 |
27.09.24 22:48:05 | - | 515,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:45:05 | - | 515,80 |
27.09.24 22:42:05 | - | 515,80 |
27.09.24 22:39:04 | - | 515,80 |
27.09.24 22:36:04 | - | 515,80 |
27.09.24 22:33:04 | - | 515,80 |
27.09.24 22:30:03 | - | 515,80 |
27.09.24 22:27:03 | - | 515,80 |
27.09.24 22:24:03 | - | 515,80 |
27.09.24 22:21:03 | - | 515,80 |
27.09.24 22:18:03 | - | 515,80 |
27.09.24 22:15:02 | - | 515,80 |
27.09.24 22:14:30 | - | 515,20 |
27.09.24 22:14:28 | - | 515,20 |
27.09.24 22:13:50 | - | 515,20 |
27.09.24 22:13:46 | - | 515,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:58 | - | 515,20 |
27.09.24 22:10:56 | - | 515,20 |
27.09.24 22:09:34 | - | 515,20 |
27.09.24 22:09:33 | - | 515,00 |
27.09.24 22:08:12 | - | 515,20 |
27.09.24 22:08:11 | - | 515,20 |
27.09.24 22:07:09 | - | 515,20 |
27.09.24 22:07:08 | - | 515,20 |
27.09.24 22:05:58 | - | 515,20 |
27.09.24 22:02:58 | - | 515,20 |
27.09.24 21:59:58 | - | 515,20 |
27.09.24 21:59:53 | - | 515,00 |
27.09.24 21:59:51 | - | 515,00 |
27.09.24 21:59:50 | - | 515,00 |
27.09.24 21:59:29 | - | 515,60 |