MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:27:03 | - | 515,80 |
27.09.24 22:24:03 | - | 515,80 |
27.09.24 22:21:03 | - | 515,80 |
27.09.24 22:18:03 | - | 515,80 |
27.09.24 22:15:02 | - | 515,80 |
27.09.24 22:14:30 | - | 515,20 |
27.09.24 22:14:28 | - | 515,20 |
27.09.24 22:13:50 | - | 515,20 |
27.09.24 22:13:46 | - | 515,20 |
27.09.24 22:10:58 | - | 515,20 |
27.09.24 22:10:56 | - | 515,20 |
27.09.24 22:09:34 | - | 515,20 |
27.09.24 22:09:33 | - | 515,00 |
27.09.24 22:08:12 | - | 515,20 |
27.09.24 22:08:11 | - | 515,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:07:09 | - | 515,20 |
27.09.24 22:07:08 | - | 515,20 |
27.09.24 22:05:58 | - | 515,20 |
27.09.24 22:02:58 | - | 515,20 |
27.09.24 21:59:58 | - | 515,20 |
27.09.24 21:59:53 | - | 515,00 |
27.09.24 21:59:51 | - | 515,00 |
27.09.24 21:59:50 | - | 515,00 |
27.09.24 21:59:29 | - | 515,60 |
27.09.24 21:59:23 | - | 515,80 |
27.09.24 21:59:23 | - | 515,60 |
27.09.24 21:59:20 | - | 516,40 |
27.09.24 21:59:20 | - | 515,40 |
27.09.24 21:59:16 | - | 516,20 |
27.09.24 21:59:16 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:13 | - | 516,40 |
27.09.24 21:59:13 | - | 516,40 |
27.09.24 21:59:06 | - | 516,20 |
27.09.24 21:59:05 | - | 515,60 |
27.09.24 21:59:04 | - | 516,40 |
27.09.24 21:59:04 | - | 516,40 |
27.09.24 21:59:03 | - | 516,20 |
27.09.24 21:59:03 | - | 515,80 |
27.09.24 21:59:02 | - | 516,20 |
27.09.24 21:59:02 | - | 516,00 |
27.09.24 21:58:26 | - | 516,20 |
27.09.24 21:58:26 | - | 516,20 |
27.09.24 21:58:22 | - | 516,40 |
27.09.24 21:58:19 | - | 516,20 |
27.09.24 21:58:14 | - | 516,40 |