MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:41 | - | 515,80 |
27.09.24 21:57:41 | - | 515,60 |
27.09.24 21:57:33 | - | 515,80 |
27.09.24 21:57:32 | - | 515,80 |
27.09.24 21:57:32 | - | 515,60 |
27.09.24 21:57:31 | - | 515,80 |
27.09.24 21:57:30 | - | 515,80 |
27.09.24 21:57:08 | - | 516,40 |
27.09.24 21:57:03 | - | 516,40 |
27.09.24 21:57:02 | - | 516,20 |
27.09.24 21:56:24 | - | 516,40 |
27.09.24 21:56:23 | - | 516,20 |
27.09.24 21:56:20 | - | 516,40 |
27.09.24 21:56:19 | - | 516,20 |
27.09.24 21:56:12 | - | 516,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:07 | - | 516,20 |
27.09.24 21:56:03 | - | 516,00 |
27.09.24 21:55:59 | - | 516,00 |
27.09.24 21:55:57 | - | 516,00 |
27.09.24 21:55:56 | - | 516,00 |
27.09.24 21:55:44 | - | 516,00 |
27.09.24 21:55:40 | - | 516,00 |
27.09.24 21:55:39 | - | 515,80 |
27.09.24 21:55:38 | - | 516,00 |
27.09.24 21:55:37 | - | 515,80 |
27.09.24 21:55:37 | - | 515,80 |
27.09.24 21:55:22 | - | 515,80 |
27.09.24 21:55:20 | - | 516,00 |
27.09.24 21:55:19 | - | 515,80 |
27.09.24 21:55:16 | - | 516,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:15 | - | 515,60 |
27.09.24 21:55:13 | - | 515,20 |
27.09.24 21:55:12 | - | 515,60 |
27.09.24 21:55:12 | - | 515,40 |
27.09.24 21:55:11 | - | 515,00 |
27.09.24 21:55:11 | - | 515,20 |
27.09.24 21:55:09 | - | 515,00 |
27.09.24 21:55:09 | - | 515,20 |
27.09.24 21:55:08 | - | 515,00 |
27.09.24 21:55:07 | - | 515,00 |
27.09.24 21:55:05 | - | 515,20 |
27.09.24 21:55:04 | - | 515,20 |
27.09.24 21:54:54 | - | 515,00 |
27.09.24 21:54:53 | - | 514,80 |
27.09.24 21:54:53 | - | 515,00 |