MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:45:51 | - | 529,00 |
04.11.24 15:45:51 | - | 528,80 |
04.11.24 15:45:49 | - | 528,80 |
04.11.24 15:45:03 | - | 529,00 |
04.11.24 15:44:55 | - | 529,00 |
04.11.24 15:44:54 | - | 529,00 |
04.11.24 15:44:50 | - | 529,40 |
04.11.24 15:44:38 | - | 529,00 |
04.11.24 15:44:21 | - | 528,60 |
04.11.24 15:44:21 | - | 529,00 |
04.11.24 15:44:18 | - | 528,60 |
04.11.24 15:44:11 | - | 528,40 |
04.11.24 15:44:11 | - | 528,80 |
04.11.24 15:44:11 | - | 528,40 |
04.11.24 15:44:03 | - | 528,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:44:02 | - | 528,80 |
04.11.24 15:44:02 | - | 529,20 |
04.11.24 15:43:59 | - | 529,20 |
04.11.24 15:43:55 | - | 529,40 |
04.11.24 15:43:52 | - | 529,40 |
04.11.24 15:43:48 | - | 529,60 |
04.11.24 15:43:47 | - | 529,60 |
04.11.24 15:43:39 | - | 529,60 |
04.11.24 15:43:30 | - | 529,60 |
04.11.24 15:43:18 | - | 529,60 |
04.11.24 15:43:15 | - | 529,60 |
04.11.24 15:43:07 | - | 529,60 |
04.11.24 15:43:05 | - | 529,60 |
04.11.24 15:43:04 | - | 529,60 |
04.11.24 15:43:03 | - | 529,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:42:54 | - | 529,60 |
04.11.24 15:42:00 | - | 529,60 |
04.11.24 15:41:49 | - | 529,80 |
04.11.24 15:41:49 | - | 529,60 |
04.11.24 15:41:41 | - | 530,20 |
04.11.24 15:41:13 | - | 530,00 |
04.11.24 15:41:12 | - | 530,00 |
04.11.24 15:40:07 | - | 529,40 |
04.11.24 15:38:36 | - | 529,40 |
04.11.24 15:37:41 | - | 529,40 |
04.11.24 15:37:41 | - | 529,40 |
04.11.24 15:37:03 | - | 529,40 |
04.11.24 15:36:59 | - | 529,60 |
04.11.24 15:36:58 | - | 529,60 |
04.11.24 15:36:48 | - | 529,60 |