MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:07:07 | - | 529,60 |
04.11.24 15:06:05 | - | 529,80 |
04.11.24 15:05:56 | - | 529,60 |
04.11.24 15:05:48 | - | 529,60 |
04.11.24 15:05:26 | - | 529,60 |
04.11.24 15:05:24 | - | 529,60 |
04.11.24 15:05:23 | - | 529,60 |
04.11.24 15:05:22 | - | 529,60 |
04.11.24 15:05:01 | - | 529,60 |
04.11.24 15:04:49 | - | 529,80 |
04.11.24 15:04:47 | - | 529,60 |
04.11.24 15:04:45 | - | 529,80 |
04.11.24 15:04:14 | - | 529,60 |
04.11.24 15:04:10 | - | 529,80 |
04.11.24 15:04:10 | - | 529,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:03:52 | - | 529,80 |
04.11.24 15:03:44 | - | 529,60 |
04.11.24 15:03:39 | - | 529,80 |
04.11.24 15:03:31 | - | 529,60 |
04.11.24 15:03:22 | - | 529,60 |
04.11.24 15:03:02 | - | 529,60 |
04.11.24 15:02:55 | - | 529,60 |
04.11.24 15:02:14 | - | 529,80 |
04.11.24 15:02:11 | - | 529,60 |
04.11.24 15:00:32 | - | 529,80 |
04.11.24 15:00:30 | - | 529,60 |
04.11.24 15:00:16 | - | 529,80 |
04.11.24 15:00:15 | - | 529,60 |
04.11.24 15:00:07 | - | 529,60 |
04.11.24 15:00:03 | - | 529,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:00:02 | - | 529,60 |
04.11.24 14:58:27 | - | 529,80 |
04.11.24 14:58:07 | - | 529,60 |
04.11.24 14:56:20 | - | 529,80 |
04.11.24 14:54:37 | - | 530,20 |
04.11.24 14:54:20 | - | 530,00 |
04.11.24 14:54:18 | - | 530,00 |
04.11.24 14:54:11 | - | 530,00 |
04.11.24 14:53:46 | - | 530,20 |
04.11.24 14:50:46 | - | 530,20 |
04.11.24 14:50:39 | - | 530,20 |
04.11.24 14:50:25 | - | 530,40 |
04.11.24 14:50:14 | - | 530,20 |
04.11.24 14:50:10 | - | 530,40 |
04.11.24 14:49:03 | - | 530,20 |