MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:29 | - | 514,40 |
27.09.24 21:32:22 | - | 514,20 |
27.09.24 21:32:21 | - | 514,40 |
27.09.24 21:32:20 | - | 514,20 |
27.09.24 21:32:18 | - | 514,40 |
27.09.24 21:32:08 | - | 514,20 |
27.09.24 21:32:06 | - | 514,40 |
27.09.24 21:31:58 | - | 514,20 |
27.09.24 21:31:57 | - | 514,20 |
27.09.24 21:31:49 | - | 514,20 |
27.09.24 21:30:03 | - | 514,20 |
27.09.24 21:30:02 | - | 514,20 |
27.09.24 21:29:54 | - | 514,20 |
27.09.24 21:29:53 | - | 514,40 |
27.09.24 21:29:53 | - | 514,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:50 | - | 514,60 |
27.09.24 21:29:44 | - | 514,80 |
27.09.24 21:29:35 | - | 514,80 |
27.09.24 21:29:20 | - | 514,60 |
27.09.24 21:29:19 | - | 514,60 |
27.09.24 21:29:11 | - | 514,60 |
27.09.24 21:29:04 | - | 514,80 |
27.09.24 21:29:03 | - | 514,60 |
27.09.24 21:28:47 | - | 514,80 |
27.09.24 21:28:46 | - | 514,60 |
27.09.24 21:28:40 | - | 514,80 |
27.09.24 21:28:21 | - | 514,60 |
27.09.24 21:28:20 | - | 514,40 |
27.09.24 21:28:19 | - | 514,40 |
27.09.24 21:28:16 | - | 514,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:15 | - | 514,60 |
27.09.24 21:28:13 | - | 514,60 |
27.09.24 21:28:12 | - | 514,80 |
27.09.24 21:28:11 | - | 514,80 |
27.09.24 21:28:10 | - | 514,60 |
27.09.24 21:28:08 | - | 514,80 |
27.09.24 21:27:55 | - | 514,60 |
27.09.24 21:27:52 | - | 514,60 |
27.09.24 21:27:41 | - | 514,60 |
27.09.24 21:27:39 | - | 514,60 |
27.09.24 21:27:39 | - | 514,60 |
27.09.24 21:27:37 | - | 514,40 |
27.09.24 21:27:37 | - | 514,40 |
27.09.24 21:27:36 | - | 514,60 |
27.09.24 21:27:35 | - | 514,40 |