MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:38 | - | 514,00 |
27.09.24 21:44:37 | - | 514,20 |
27.09.24 21:44:21 | - | 514,00 |
27.09.24 21:44:16 | - | 513,80 |
27.09.24 21:44:12 | - | 513,80 |
27.09.24 21:42:53 | - | 514,00 |
27.09.24 21:42:53 | - | 513,60 |
27.09.24 21:42:52 | - | 513,80 |
27.09.24 21:42:52 | - | 513,60 |
27.09.24 21:42:51 | - | 514,00 |
27.09.24 21:42:51 | - | 513,80 |
27.09.24 21:42:51 | - | 513,60 |
27.09.24 21:42:11 | - | 513,80 |
27.09.24 21:42:10 | - | 514,00 |
27.09.24 21:41:53 | - | 513,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:50 | - | 513,80 |
27.09.24 21:41:39 | - | 513,80 |
27.09.24 21:41:21 | - | 514,00 |
27.09.24 21:41:21 | - | 513,60 |
27.09.24 21:41:05 | - | 514,00 |
27.09.24 21:41:04 | - | 513,60 |
27.09.24 21:41:02 | - | 514,00 |
27.09.24 21:40:54 | - | 514,20 |
27.09.24 21:40:54 | - | 513,80 |
27.09.24 21:40:26 | - | 514,00 |
27.09.24 21:40:25 | - | 513,80 |
27.09.24 21:40:21 | - | 514,00 |
27.09.24 21:40:09 | - | 513,80 |
27.09.24 21:40:08 | - | 513,80 |
27.09.24 21:40:04 | - | 513,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:04 | - | 513,80 |
27.09.24 21:40:02 | - | 513,60 |
27.09.24 21:40:01 | - | 514,00 |
27.09.24 21:38:45 | - | 514,20 |
27.09.24 21:38:31 | - | 514,00 |
27.09.24 21:38:30 | - | 514,00 |
27.09.24 21:38:21 | - | 514,00 |
27.09.24 21:38:18 | - | 514,00 |
27.09.24 21:38:14 | - | 514,00 |
27.09.24 21:38:10 | - | 514,00 |
27.09.24 21:38:05 | - | 514,00 |
27.09.24 21:38:04 | - | 514,00 |
27.09.24 21:38:00 | - | 514,00 |
27.09.24 21:37:59 | - | 514,20 |
27.09.24 21:37:55 | - | 514,00 |